ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
APY Governance TokenAPY
US$ 0.146201
0.00
(
0.00%
)
情報
ランク ランク 1265
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
08:22:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005232
完全希薄化時価総額
US$ 14,620,071
開始日
2020/11/05
日数範囲 0.00000000-0.00000000
52 週間範囲 0.007998-0.233
流通量"供給 66,469,950 / 100,000,000
66.47%
#取引ペア現在値数量売買代金数量 %時刻
5.676E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752624122APY/ETHhttps://info.uniswap.org/#/tokens/0x95a4492f028aa1fd432ea71146b433e7b4446611ETH1https://info.uniswap.org/#/tokens/0x95a4492f028aa1fd432ea71146b433e7b444661108 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APY/ETHhttps://v2.info.uniswap.org/token/0x95a4492f028aa1fd432ea71146b433e7b4446611ETH2https://v2.info.uniswap.org/token/0x95a4492f028aa1fd432ea71146b433e7b44466110-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.142729260.003471452.432192249860.120705810.1463250CX
120.094766490.0514342254.2746914020.083937250.163334270CX
260.1955416-0.04934089-25.2329376460.007997620.200110210CX
520.19799761-0.0517969-26.16036627920.007997620.23299980CX
1560.004475110.14172563166.974666540.002362470.23299981.06431159CX
2600.3832344-0.23703369-61.85083854690.002362476.1355457334.55485049CX

APYについて

APY.Finance gives users a single place to deposit their liquidity. The platform handles the lifting of yield farming by pooling user liquidity and distributing the gas cost. APY is our ERC-20 governance token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17526234000.146200700.000000
17525370000.146200700.000000
17524506000.146200700.000000
17523642000.146200700.000000
17522778000.146200700.000000
17521914000.146200700.000000
17521050000.146200700.000000
17520186000.146200700.000000
17519322000.146200700.000000
17518458000.146200700.000000
17517594000.146200700.000000
17516730000.146200700.000000
17515866000.146200700.000000
17515002000.146200700.000000
17514138000.146200700.000000
17513274000.146200700.000.144550690.1463250.142928490
17512410000.146200700.000000
17511546000.146200700.000000
17510682000.146200700.000.144550690.1463250.142928490
17509818000.146200700.000.144550690.1463250.142928490
17508954000.14620070.007326585.280.144550690.1463250.142928490
17508090000.138874120.001185720.860.137063480.140776150.135338540
17507226000.13768840.011325898.960.126282480.138104450.124727820
17506362000.126362510.000180490.140.131226840.13128190.120705810
17505498000.12618202-0.010413-7.620.13634830.138892280.126182020
17504634000.13659521-0.006665-4.650.14346090.145643320.134644360
17503770000.143259960.000149270.100.143213420.144448520.141199010
17502906000.143110690.000270750.190.142729260.144361110.140155760
17502042000.14283994-0.002875-1.970.143922920.148399020.13948940
17501178000.145714830.001082980.750.144550690.152088980.142928490
17500314000.144631850.000477920.330.143756610.145048470.141493030
17499450000.14415393-0.002273-1.550.146490740.146490740.141460670
17498586000.14642661-0.004146-2.750.150516730.150516730.139827120
17497722000.15057292-0.006883-4.370.157028240.158052760.148846850
17496858000.15745564-0.001903-1.190.159766340.163334270.156157540
17495994000.159358240.006483134.240.148421150.160262990.140794880
17495130000.152875110.010478467.360.148421150.152926190.140794880
17494266000.14239665-0.001049-0.730.14326280.144516060.141599170
17493402000.143446140.002454871.740.140522430.144328190.1396540
17492538000.140991270.003856842.810.136558310.143705530.135349320
17491674000.13713443-0.011021-7.440.148357580.149915070.13616440
17490810000.148155510.000898510.610.147562370.151868190.146824490
17489946000.147257-0.001007-0.680.147904640.150536030.146940850
17489082000.148263930.004282552.970.14411250.148395040.140622330
17488218000.143981380.000294580.210.143558520.144614260.140723930
17487354000.14368680.000434780.300.14356760.144805540.141072430
17486490000.14325202-0.005583-3.750.14950640.150264150.142641280
17485626000.1488355-0.002879-1.900.152119070.158228140.14883550
17484762000.151714370.000522760.350.150839130.152680420.148172540
17483898000.151191610.005634573.870.14561380.15396490.143164040
17483034000.145557040.000934840.650.144845840.147331360.143762860
17482170000.14462220.001016570.710.143832670.144805540.140253390
17481306000.143605630.001076170.760.143405840.146199570.142809290
17480442000.14252946-0.008785-5.810.151359620.154875330.142417650
17479578000.151314780.005834934.010.145113750.152745130.144814620
17478714000.145479850.002050741.430.143286070.148331470.139844720
17477850000.14342911-0.000274-0.190.143557950.146868770.138887740
17476986000.143702690.004072532.920.141809750.143841750.133655040
17476122000.13963016-0.000885-0.630.140834040.146798950.133323560
17475258000.14051505-0.003982-2.760.143736180.143819050.139145430
17474394000.14449733-0.000154-0.110.144626750.150089330.143933710
17473530000.14465115-0.00323-2.180.148421150.150024050.140794880
17472666000.14788136-0.004171-2.740.152143470.154504690.144854350
17471802000.152052090.010525587.440.141748450.15520340.137428440
17470938000.14152651-0.000764-0.540.142558410.14881450.137586240
17470074000.1422905-0.004621-3.150.101797350.143148720.101163340
17469210000.14691190.0140520710.580.101797350.147084450.101163340
17468346000.132859830.008128036.520.124755070.140691570.124118790
17467482000.12473180.0218980121.290.102830380.125806260.102693030
17466618000.10283379-0.000276-0.270.103378690.104910640.101603230
17465754000.10310964-0.000308-0.300.103295250.103295250.099622310
17464890000.103417850.000921210.900.1027810.103897470.101272320
17464026000.10249664-0.001603-1.540.104365170.104878290.10247620
17463162000.10410011-0.000424-0.410.104616620.104848770.10293880
17462298000.10452410.000185030.180.104381640.106050950.102997260
17461434000.104339070.002523552.480.102024960.106130980.101814380
17460570000.101815523.2E-50.030.102058450.103074450.098912810
17459706000.10178373-0.00035-0.340.102143590.104514450.101182070
17458842000.102133370.000307070.300.101645240.103456450.099465650
17457978000.1018263-0.001518-1.470.103724350.10488850.101424440
17457114000.103344630.001839021.810.101797350.104302740.101163340
17456250000.101505610.00103191.030.100479950.103659080.09882370
17455386000.100473710.0138630616.010.094766490.100888060.083937250
17454522000.0866106500.000.094766490.094766490.083937250
17453658000.08661065-0.002753-3.080.094766490.094766490.083937250
17452794000.08936351-0.000616-0.680.090392570.093980370.089000810
17451930000.08997992-0.001729-1.890.091532310.0918740.08893440
17451066000.091708830.001445681.600.090187660.092040880.09000830
17450202000.090263150.000440450.490.089900460.0908160.089353290
17449338000.08982270.00019980.220.089733010.091662850.088797040
17448474000.0896229-0.000501-0.560.089881160.091405160.087506890

最近閲覧した銘柄

Delayed Upgrade Clock