ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AML BitCoin TokenABTC
US$ 0.757249
-0.012188
(
-1.58%
)
情報
ランク ランク 1268
コイン
マイニング可能
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
21:49:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.294319
完全希薄化時価総額
US$ 151,449,896
開始日
2018/9/18
日数範囲 0.755517-0.826814
52 週間範囲 0.311731-0.876169
流通量"供給 145,000,003 / 200,000,000
72.5%
#取引ペア現在値数量売買代金数量 %時刻
2.747E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912121ABTC/BTChttps://hitbtc.com/ABTC-to-BTCBTC1https://hitbtc.com/ABTC-to-BTC015 時間s 前
8.09E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734912131ABTC/BTChttps://exchange.latoken.com/exchange/ABTC-BTCBTC2https://exchange.latoken.com/exchange/ABTC-BTC015 時間s 前
0.468378LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131ABTC/USDThttps://exchange.latoken.com/exchange/ABTC-USDTUSDT3https://exchange.latoken.com/exchange/ABTC-USDT015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.79798376-0.04073428-5.104650250030.74566080.876168510CX
40.7999811-0.04273162-5.34157869480.733862260.876168510CX
120.530188660.2270608242.82641956170.476424140.876168510CX
260.519742130.2375073545.69715177790.401846560.876168510CX
520.355866390.40138309112.7903902360.311730510.876168510CX
1560.393353590.3638958992.51113991360.125474920.876168510CX
260000010.37951651.57751092CX

ABTCについて

AML BitCoin Token exists to accommodate the AML BitCoin fundraise. The AML Token is not activated for anti-money laundering compliance. AML BitCoin Token holders have the opportunity to exchange them for AML BitCoins (AML) on a 1:1 ratio.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349114000.76882611-0.016497-2.100.785170820.787641750.762197970
17348250000.7853234-0.003078-0.390.790377460.804962840.780225080
17347386000.78840116-0.003869-0.490.788638920.793335730.74566080
17346522000.79227012-0.020598-2.530.812491230.83119070.77363060
17345658000.8128679-0.045531-5.300.858542020.861391080.811764510
17344794000.858398990.00122790.140.857629710.876168510.852885740
17343930000.857171090.010505831.240.797983760.871652270.794728830
17343066000.846665260.026253033.200.821059270.850050350.819679040
17342202000.820412230.000955020.120.820511820.830143370.814366330
17341338000.819457210.010323571.280.809780920.824313880.803288370
17340474000.80913364-0.010146-1.240.818653060.829393270.803440220
17339610000.819279880.037867594.850.783498210.824751390.774909060
17338746000.78141229-0.006583-0.840.786455430.794733120.763574650
17337882000.7879948-0.029759-3.640.797983760.826813770.772577360
17337018000.81775370.00925861.150.80820620.81775370.800677970
17336154000.8084951-0.000425-0.050.807962130.813610810.802109180
17335290000.808920550.025018973.190.782606940.825425850.78056850
17334426000.78390158-0.0167-2.090.797983760.838303110.756718050
17333562000.800601690.023385773.010.776401260.802845930.766060460
17332698000.777215920.00323940.420.775527050.778442690.75827570
17331834000.77397652-0.013651-1.730.786838250.793943780.764232930
17330970000.787627350.007142830.920.780440920.791361530.774929120
17330106000.78048452-0.007428-0.940.788654290.788654290.777850660
17329242000.787913010.01407791.820.773868280.798354850.772168250
17328378000.77383511-0.003036-0.390.777452310.782013450.766153330
17327514000.776871530.032993774.440.742516620.787642310.742386290
17326650000.74387776-0.007279-0.970.753062180.768489080.733862260
17325786000.7511565-0.039311-4.970.79998110.800752560.750974790
17324922000.79046758-0.000266-0.030.791508040.798078170.774959460
17324058000.79073407-0.010333-1.290.79998110.800752560.78691810
17323194000.801066620.00377860.470.796974130.80702280.786623220
17322330000.797288020.035336884.640.762945080.800788730.761707390
17321466000.761951140.015412092.060.747039250.768069930.741446230
17320602000.746539050.014203781.940.732514790.760850090.731582820
17319738000.732335270.005689780.780.715793890.749442870.704631790
17318874000.72664549-0.005055-0.690.732808210.73932220.7181730
17318010000.73170069-0.005518-0.750.736061360.742159530.729690890
17317146000.737219040.030876534.370.709220040.743292450.705174070
17316282000.70634251-0.025369-3.470.731577970.742506260.701488510
17315418000.731711290.020001552.810.713424090.755990110.69834190
17314554000.71170974-0.006007-0.840.715793890.727934390.689961470
17313690000.717717130.0674381610.370.651130680.724937940.649621170
17312826000.650278970.028877264.650.621129160.65893050.619521030
17311962000.621401710.002235340.360.619194440.622450180.61306990
17311098000.619166370.003719950.600.614435580.625264450.612271740
17310234000.615446420.003365110.550.611955340.622499450.602761380
17309370000.612081310.04997388.890.5625070.618661550.562223690
17308506000.562107510.014745152.690.548654410.569833710.546016260
17307642000.54736236-0.009754-1.750.544667010.559858740.534747940
17306778000.55711639-0.002939-0.520.560711420.560711420.545957690
17305914000.56005524-0.001839-0.330.562715960.565156070.559003060
17305050000.56189386-0.006986-1.230.567980940.578740470.556845540
17304186000.56888006-0.016839-2.870.58499890.587741730.563490420
17303322000.58571866-0.001792-0.310.58826030.58982240.577984060
17302458000.587510920.022175013.920.564303140.59505040.564053970
17301594000.565335910.015630532.840.544667010.567875040.534747940
17300730000.549705380.007351621.360.542030.551904730.540860020
17299866000.542353760.005931271.110.539043170.544458050.536884190
17299002000.53642249-0.014413-2.620.551856510.556011860.530259530
17298138000.550835070.011469192.130.539137010.556131190.538142670
17297274000.53936588-0.005444-1.000.544667010.544707460.527554480
17296410000.54481037-0.001166-0.210.54477040.547986010.538615040
17295546000.54597678-0.012256-2.200.558000220.561620980.540719330
17294682000.558232810.005330580.960.553187720.560662720.550820590
17293818000.55290223-0.000692-0.130.553865750.55511120.550423530
17292954000.553594080.009032481.660.491469190.558085570.489151330
17292090000.5445616-0.002733-0.500.491469190.545624060.489151330
17291226000.547294720.00703361.300.541479880.553029810.540323810
17290362000.540261120.005398781.010.53440040.548468910.52473940
17289498000.534862340.02707995.330.491469190.537807990.489151330
17288634000.50778244-0.003125-0.610.511762960.511827920.501891460
17287770000.510907770.005681851.120.50589310.513360810.505399120
17286906000.505225920.018253883.750.487454210.512990540.486123890
17286042000.48697204-0.003428-0.700.489981690.495298430.476424140
17285178000.49040002-0.012767-2.540.502784840.505647080.488044370
17284314000.50316725-0.001874-0.370.503987980.511166320.500512920
17283450000.5050413-0.003409-0.670.491469190.521177290.489151330
17282586000.508450750.006408821.280.501728280.508924990.500247980
17281722000.502041930.000277240.060.50302560.504553230.499255010
17280858000.501764690.010175122.070.491469190.505285050.489151330
17279994000.491589570.000540330.110.532557090.535579920.485946390
17279130000.49104924-0.001588-0.320.492134350.503884430.485226460
17278266000.4926369-0.01891-3.700.512344310.51842880.487236830
17277402000.51154647-0.01997-3.760.530188660.530453210.50918120
17276538000.5315168-0.001019-0.190.532961350.533949540.529507890
17275674000.532536060.000640570.120.532557090.535579920.529522130
17274810000.531895490.004752470.900.52676740.537965420.524607210
17273946000.527143020.017592113.450.511235170.531871540.507006520
17273082000.50955091-0.011048-2.120.519933370.522751040.509343560
17272218000.520599020.007897381.540.512318580.523095350.507517330
17271354000.51270164-0.001088-0.210.499445690.516691470.484176790
17270490000.51378942-3.5E-5-0.010.512714750.517186820.504823440
17269626000.513824210.00340460.670.511317360.513824210.507852170

最近閲覧した銘柄

Delayed Upgrade Clock