ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
4ArtCoin4ART
US$ 0.006582
-0.000081
(
-1.22%
)
情報
ランク ランク 4468
システム Ethereum
トークン
採掘不可
入札
US$ 0.007181
取引所
BTRX
要求
US$ 0.007779
最終取引時間
21:54:19
取引量 (24 時間)
$ 0
最終取引サイズ
2,032.40
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003048
完全希薄化時価総額
US$ 23,094,350
開始日
2020/6/12
日数範囲 0.006546-0.006671
52 週間範囲 0.001572-0.008019
流通量"供給 0 / 3,508,500,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -4ART/USDThttps://bittrex.com/Market/Index?MarketName=USDT-4ARTUSDT1https://bittrex.com/Market/Index?MarketName=USDT-4ART0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -4ART/BTChttps://bittrex.com/Market/Index?MarketName=BTC-4ARTBTC2https://bittrex.com/Market/Index?MarketName=BTC-4ART0-
DatePrice前日比前日比 %安値高値平均出来高
10.00679097-0.00020857-3.071284367330.006020940.0067909728011.1348582CX
40.00679097-0.00020857-3.071284367330.006020940.0067909728011.1348582CX
120.00744892-0.00086652-11.63282730920.005463920.007728011.1348582CX
260.0070104-0.000428-6.105215108980.005463920.0079949828011.1348582CX
520.001594570.00498783312.8009432010.001572320.0080189228011.1348582CX
1560.07191144-0.06532904-90.84651899610.001465010.1016988150655.2048953CX
2600.16099126-0.15440886-95.91133083870.001465010.2800649987512.8452116CX

4ARTについて

4Art aims to bring the art market into the blockchain, with the goal of making collectors' assets future-proof as the technical link between partners worldwide.

4ART ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17262714000.006664560.000264974.140.006399010.006672770.006342680
17261850000.006399598.9E-51.410.006313270.006441210.006310890
17260986000.00631062-2.6E-5-0.410.006339560.006379940.006111310
17260122000.006336985.3E-50.840.006265270.006383750.006207170
17259258000.006283480.000237033.920.006790970.006790970.0060209428011
17258394000.006046459.6E-51.610.005959240.006084750.005900070
17257530000.005950732.4E-50.400.005938460.006030560.005911780
17256666000.00592657-0.00025-4.050.006178720.006262750.005779520
17255802000.00617672-0.000191-3.000.006380580.006405960.006135310
17254938000.006367762.5E-50.390.006316050.006435390.006139840
17254074000.00634241-0.000166-2.550.006504640.00657650.006332870
17253210000.006508040.000209533.330.006790970.006790970.0063137928011
17252346000.00629851-0.000186-2.870.00648530.006494260.006296980
17251482000.00648499-1.6E-5-0.250.00650170.006528260.006464250
17250618000.00650069-3.1E-5-0.470.00652270.00658690.006370270
17249754000.006531252.1E-50.320.006493010.006729090.006476610
17248890000.00651033-5.2E-5-0.790.006544620.006622060.006371580
17248026000.00656261-0.000357-5.160.006916250.006951490.00638280
17247162000.00691957-0.000151-2.140.007079470.007089230.006919570
17246298000.007070373.0E-50.430.007061740.007150.007022640
17245434000.00704052-2.0E-6-0.030.007051680.007095070.007003340
17244570000.007042480.000400046.020.00664230.007130110.00664230
17243706000.00664244-8.7E-5-1.290.006790970.006790970.0065833628011
17242842000.00672980.000227433.500.006490820.006752570.006478080
17241978000.00650237-3.1E-5-0.470.006533870.006746470.006446960
17241114000.006532996.7E-51.040.006790970.006790970.0063742828011
17240250000.0064655-7.2E-5-1.100.006543830.006623490.00646550
17239386000.00653755.6E-50.860.006476590.006562980.00647270
17238522000.006481920.000146422.310.006331760.006581050.006288660
17237658000.0063355-0.000138-2.130.006464120.006582440.006191450
17236794000.00647345-0.000184-2.760.006657490.006794430.006433670
17235930000.006657850.00012391.900.006529090.006771120.006433640
17235066000.006533956.2E-50.960.006790970.006790970.0063654728011
17234202000.00647149-0.000224-3.350.006721950.006790930.006417780
17233338000.006695021.9E-50.280.006696650.00676340.006632950
17232474000.00667568-0.000121-1.780.006790970.006790970.006557580
17231610000.006796390.0007305512.040.006053390.006891770.006030280
17230746000.00606584-9.3E-5-1.510.006165280.006345670.006004520
17229882000.006158630.000189173.170.005939210.006277310.005939210
17229018000.00596946-0.000433-6.760.006673590.006718150.0054639228011
17228154000.00640286-0.00028-4.190.006673590.006718150.006305490
17227290000.00668276-7.6E-5-1.120.006756370.006836490.0065890
17226426000.00675849-0.000418-5.820.007196740.007207420.006730650
17225562000.007176485.9E-50.830.00711280.00721350.006852180
17224698000.00711747-0.000168-2.310.007278710.007350030.007097620
17223834000.00728563-6.5E-5-0.880.007350640.007367590.007183410
17222970000.00735049-0.000154-2.050.007236760.00770.0072367628011
17222106000.00750441.5E-50.200.007458270.007511010.007382390
17221242000.007489562.0E-50.270.007470420.007632520.00733650
17220378000.007469970.000238013.290.007236760.007502430.007236760
17219514000.007231964.0E-50.560.007193560.007270530.006984340
17218650000.00719183-6.3E-5-0.870.007256170.007379990.007170190
17217786000.00725454-0.000179-2.410.007436490.007450860.007200720
17216922000.00743402-3.6E-5-0.480.006260970.007513250.0059073428011
17216058000.007470347.8E-51.060.007384150.007512440.007249380
17215194000.007392834.9E-50.670.007341970.007438350.007296470
17214330000.00734420.000308764.390.007036470.007419170.006962980
17213466000.00703544-2.3E-5-0.330.007049330.00716150.00695530
17212602000.00705863-0.000111-1.550.007159940.007270780.007029720
17211738000.007170054.8E-50.670.007133680.007190130.006874850
17210874000.007122260.000405276.030.006260970.007132670.0059073428011
17210010000.006716990.000201823.100.006515760.006753180.006515760
17209146000.006515170.000147642.320.006367950.006577410.00635670
17208282000.006367535.8E-50.920.006308440.006438940.006223430
17207418000.00630942-4.4E-5-0.690.006338140.006527820.006281860
17206554000.00635309-3.1E-5-0.490.006373190.006534070.006288980
17205690000.006384360.000152492.450.006237640.006406230.00619230
17204826000.006231878.8E-51.430.006260970.006392420.0059073428011
17203962000.00614432-0.000253-3.950.006396220.006421890.006141910
17203098000.006397690.000161852.600.006222930.006432790.00616550
17202234000.00623584-5.9E-5-0.940.006260970.006318210.005907340
17201370000.00629502-0.000328-4.950.006617880.006643670.006243260
17200506000.00662277-0.000198-2.900.006827830.006841030.006528480
17199642000.00682103-8.7E-5-1.260.006916250.006952080.006790850
17198778000.006908459.0E-60.130.007448920.007673590.0068724428011
17197914000.006899740.000206863.090.006698020.006921110.006671220
17197050000.006692885.7E-50.860.006634310.006722370.006632560
17196186000.00663629-0.000134-1.980.006777180.006835420.006593540
17195322000.006770228.4E-51.260.00668940.006849870.006661670
17194458000.00668582-0.000107-1.580.007448920.007673590.0066755228011
17193594000.006793240.000159312.400.006628880.006863760.006625650
17192730000.00663393-0.000333-4.780.006947460.006963550.00644240
17191866000.00696663-9.9E-5-1.400.007066950.007093670.006957630
17191002000.007065662.0E-50.280.007055910.007092880.007030670
17190138000.00704565-9.1E-5-1.280.007136970.007148710.006970660
17189274000.007136834.0E-60.060.00714640.007308590.007097750
17188410000.00713304-2.1E-5-0.290.007165260.007226950.007117470
17187546000.00715419-0.000152-2.080.007313450.007318020.007043320
17186682000.00730625-2.4E-5-0.330.007448920.007673590.0071651528011
17185818000.007330295.0E-50.690.00727940.00735970.007260010
17184954000.00727991.7E-50.230.007259380.007303780.007241170
17184090000.00726259-8.5E-5-1.160.007352990.00740520.007152190

最近閲覧した銘柄

Delayed Upgrade Clock