4ArtCoin4ART

US$ 0.006369

-0.000026

(

-0.41%

)

公式リンク

ウェブサイト

公表

情報

ランク 4467

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006948

取引所

BTRX

要求

US$ 0.007527

最終取引時間

21:54:19

取引量 (24 時間)

$ 0

最終取引サイズ

2,032.40

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003048

完全希薄化時価総額

US$ 22,344,865

開始日

2020/6/12

日数範囲 0.006363-0.006407

52 週間範囲 0.001572-0.008019

流通量"供給 0 / 3,508,500,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		4ART/USDT	https://bittrex.com/Market/Index?MarketName=USDT-4ART	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-4ART	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		4ART/BTC	https://bittrex.com/Market/Index?MarketName=BTC-4ART	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-4ART	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00679097	-0.00042219	-6.21693219084	0.00602094	0.00679097	28011.1348582	CX
4	0.00679097	-0.00042219	-6.21693219084	0.00602094	0.00679097	28011.1348582	CX
12	0.00744892	-0.00108014	-14.500625594	0.00546392	0.0077	28011.1348582	CX
26	0.0070104	-0.00064162	-9.15240214538	0.00546392	0.00799498	28011.1348582	CX
52	0.00159457	0.00477421	299.404228099	0.00157232	0.00801892	28011.1348582	CX
156	0.07749826	-0.07112948	-91.7820348483	0.00146501	0.10169881	50601.3467862	CX
260	0.16099126	-0.15462248	-96.0440212717	0.00146501	0.28006499	87512.8452116	CX

4Art aims to bring the art market into the blockchain, with the goal of making collectors' assets future-proof as the technical link between partners worldwide.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089	0
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131	0
1726012200	0.00633698	5.3E-5	0.84	0.00626527	0.00638375	0.00620717	0
1725925800	0.00628348	0.00023703	3.92	0.00679097	0.00679097	0.00602094	28011
1725839400	0.00604645	9.6E-5	1.61	0.00595924	0.00608475	0.00590007	0
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178	0
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952	0
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531	0
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	0
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287	0
1725321000	0.00650804	0.00020953	3.33	0.00679097	0.00679097	0.00631379	28011
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698	0
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425	0
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027	0
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661	0
1724889000	0.00651033	-5.2E-5	-0.79	0.00654462	0.00662206	0.00637158	0
1724802600	0.00656261	-0.000357	-5.16	0.00691625	0.00695149	0.0063828	0
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957	0
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	0
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.00709507	0.00700334	0
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00713011	0.0066423	0
1724370600	0.00664244	-8.7E-5	-1.29	0.00679097	0.00679097	0.00658336	28011
1724284200	0.0067298	0.00022743	3.50	0.00649082	0.00675257	0.00647808	0
1724197800	0.00650237	-3.1E-5	-0.47	0.00653387	0.00674647	0.00644696	0
1724111400	0.00653299	6.7E-5	1.04	0.00679097	0.00679097	0.00637428	28011
1724025000	0.0064655	-7.2E-5	-1.10	0.00654383	0.00662349	0.0064655	0
1723938600	0.0065375	5.6E-5	0.86	0.00647659	0.00656298	0.0064727	0
1723852200	0.00648192	0.00014642	2.31	0.00633176	0.00658105	0.00628866	0
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00658244	0.00619145	0
1723679400	0.00647345	-0.000184	-2.76	0.00665749	0.00679443	0.00643367	0
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364	0
1723506600	0.00653395	6.2E-5	0.96	0.00679097	0.00679097	0.00636547	28011
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.00679093	0.00641778	0
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00663295	0
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.00679097	0.00655758	0
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00689177	0.00603028	0
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.00634567	0.00600452	0
1722988200	0.00615863	0.00018917	3.17	0.00593921	0.00627731	0.00593921	0
1722901800	0.00596946	-0.000433	-6.76	0.00667359	0.00671815	0.00546392	28011
1722815400	0.00640286	-0.00028	-4.19	0.00667359	0.00671815	0.00630549	0
1722729000	0.00668276	-7.6E-5	-1.12	0.00675637	0.00683649	0.006589	0
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00720742	0.00673065	0
1722556200	0.00717648	5.9E-5	0.83	0.0071128	0.0072135	0.00685218	0
1722469800	0.00711747	-0.000168	-2.31	0.00727871	0.00735003	0.00709762	0
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.00736759	0.00718341	0
1722297000	0.00735049	-0.000154	-2.05	0.00723676	0.0077	0.00723676	28011
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239	0
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00763252	0.0073365	0
1722037800	0.00746997	0.00023801	3.29	0.00723676	0.00750243	0.00723676	0
1721951400	0.00723196	4.0E-5	0.56	0.00719356	0.00727053	0.00698434	0
1721865000	0.00719183	-6.3E-5	-0.87	0.00725617	0.00737999	0.00717019	0
1721778600	0.00725454	-0.000179	-2.41	0.00743649	0.00745086	0.00720072	0
1721692200	0.00743402	-3.6E-5	-0.48	0.00626097	0.00751325	0.00590734	28011
1721605800	0.00747034	7.8E-5	1.06	0.00738415	0.00751244	0.00724938	0
1721519400	0.00739283	4.9E-5	0.67	0.00734197	0.00743835	0.00729647	0
1721433000	0.0073442	0.00030876	4.39	0.00703647	0.00741917	0.00696298	0
1721346600	0.00703544	-2.3E-5	-0.33	0.00704933	0.0071615	0.0069553	0
1721260200	0.00705863	-0.000111	-1.55	0.00715994	0.00727078	0.00702972	0
1721173800	0.00717005	4.8E-5	0.67	0.00713368	0.00719013	0.00687485	0
1721087400	0.00712226	0.00040527	6.03	0.00626097	0.00713267	0.00590734	28011
1721001000	0.00671699	0.00020182	3.10	0.00651576	0.00675318	0.00651576	0
1720914600	0.00651517	0.00014764	2.32	0.00636795	0.00657741	0.0063567	0
1720828200	0.00636753	5.8E-5	0.92	0.00630844	0.00643894	0.00622343	0
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	0
1720655400	0.00635309	-3.1E-5	-0.49	0.00637319	0.00653407	0.00628898	0
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.00640623	0.0061923	0
1720482600	0.00623187	8.8E-5	1.43	0.00626097	0.00639242	0.00590734	28011
1720396200	0.00614432	-0.000253	-3.95	0.00639622	0.00642189	0.00614191	0
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	0
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00631821	0.00590734	0
1720137000	0.00629502	-0.000328	-4.95	0.00661788	0.00664367	0.00624326	0
1720050600	0.00662277	-0.000198	-2.90	0.00682783	0.00684103	0.00652848	0
1719964200	0.00682103	-8.7E-5	-1.26	0.00691625	0.00695208	0.00679085	0
1719877800	0.00690845	9.0E-6	0.13	0.00744892	0.00767359	0.00687244	28011
1719791400	0.00689974	0.00020686	3.09	0.00669802	0.00692111	0.00667122	0
1719705000	0.00669288	5.7E-5	0.86	0.00663431	0.00672237	0.00663256	0
1719618600	0.00663629	-0.000134	-1.98	0.00677718	0.00683542	0.00659354	0
1719532200	0.00677022	8.4E-5	1.26	0.0066894	0.00684987	0.00666167	0
1719445800	0.00668582	-0.000107	-1.58	0.00744892	0.00767359	0.00667552	28011
1719359400	0.00679324	0.00015931	2.40	0.00662888	0.00686376	0.00662565	0
1719273000	0.00663393	-0.000333	-4.78	0.00694746	0.00696355	0.0064424	0
1719186600	0.00696663	-9.9E-5	-1.40	0.00706695	0.00709367	0.00695763	0
1719100200	0.00706566	2.0E-5	0.28	0.00705591	0.00709288	0.00703067	0
1719013800	0.00704565	-9.1E-5	-1.28	0.00713697	0.00714871	0.00697066	0
1718927400	0.00713683	4.0E-6	0.06	0.0071464	0.00730859	0.00709775	0
1718841000	0.00713304	-2.1E-5	-0.29	0.00716526	0.00722695	0.00711747	0
1718754600	0.00715419	-0.000152	-2.08	0.00731345	0.00731802	0.00704332	0
1718668200	0.00730625	-2.4E-5	-0.33	0.00744892	0.00767359	0.00716515	28011
1718581800	0.00733029	5.0E-5	0.69	0.0072794	0.0073597	0.00726001	0
1718495400	0.0072799	1.7E-5	0.23	0.00725938	0.00730378	0.00724117	0
1718409000	0.00726259	-8.5E-5	-1.16	0.00735299	0.0074052	0.00715219	0
1718322600	0.0073471	-0.000159	-2.12	0.00750737	0.00752131	0.00728497	0