ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
4ArtCoin4ART
US$ 0.007471
0.000011
(
0.15%
)
情報
ランク ランク 4629
システム Ethereum
トークン
採掘不可
入札
US$ 0.008151
取引所
BTRX
要求
US$ 0.00883
最終取引時間
21:54:19
取引量 (24 時間)
$ 0
最終取引サイズ
2,032.40
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003048
完全希薄化時価総額
US$ 26,213,267
開始日
2020/6/12
日数範囲 0.007424-0.007491
52 週間範囲 0.002012-0.008116
流通量"供給 0 / 3,508,500,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -4ART/USDThttps://bittrex.com/Market/Index?MarketName=USDT-4ARTUSDT1https://bittrex.com/Market/Index?MarketName=USDT-4ART0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -4ART/BTChttps://bittrex.com/Market/Index?MarketName=BTC-4ARTBTC2https://bittrex.com/Market/Index?MarketName=BTC-4ART0-
DatePrice前日比前日比 %安値高値平均出来高
10.00767284-0.00020148-2.625885591250.007270980.008090924001.59069403CX
40.006852740.000618629.027337969920.006477950.008090924829.50601004CX
120.006529090.0009422714.43187335450.005779520.008090923954.51315645CX
260.007028170.000443196.305908935040.005463920.008090924088.1115739CX
520.002106410.00536495254.6963791470.002012010.008116214110.32957159CX
1560.07748606-0.0700147-90.35780113220.001463290.0855565424409.3935168CX
2600.16099126-0.1535199-95.35915179490.001463290.2800649958626.5618147CX

4ARTについて

4Art aims to bring the art market into the blockchain, with the goal of making collectors' assets future-proof as the technical link between partners worldwide.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17307642000.0074425-0.000133-1.760.007405850.007612410.0072709828011
17306778000.00757513-4.0E-5-0.530.007624010.007624010.00742340
17305914000.00761508-2.5E-5-0.330.007651260.007684440.007600780
17305050000.00764008-9.5E-5-1.230.007722850.007869150.007571440
17304186000.00773508-0.000229-2.880.007954240.007991540.007661790
17303322000.00796403-2.4E-5-0.300.007998590.008019830.007858860
17302458000.00798840.000301513.920.007672840.008090920.007669460
17301594000.007686890.000212532.840.007405850.007721410.0072709828011
17300730000.007474360.00011.360.007370.007504260.007354090
17299866000.00737448.1E-51.110.007329380.007403010.007300030
17299002000.00729375-0.000196-2.620.007503610.007560110.007209950
17298138000.007489720.000155952.130.007330660.007561730.007317140
17297274000.00733377-7.4E-5-1.000.007405850.00740640.007173170
17296410000.0074078-1.6E-5-0.220.007407260.007450980.007323560
17295546000.00742366-0.000167-2.200.007587140.007636370.007352170
17294682000.007590317.2E-50.960.007521710.007623340.007489520
17293818000.00751783-9.0E-6-0.120.007530930.007547860.007484120
17292954000.007527230.000122811.660.006682520.00758830.00665128011
17292090000.00740442-3.7E-5-0.500.006682520.007418860.00665128011
17291226000.007441589.6E-51.310.007362520.007519560.00734680
17290362000.007345947.3E-51.000.007266260.007457550.007134890
17289498000.007272540.000368215.330.006682520.007312590.00665128011
17288634000.00690433-4.3E-5-0.620.006958450.006959340.006824230
17287770000.006946837.7E-51.120.006878640.006980180.006871920
17286906000.006869570.00024823.750.006627930.006975140.006609840
17286042000.00662137-4.7E-5-0.700.006662290.006734580.006477950
17285178000.00666798-0.000174-2.540.006836380.00687530.006635950
17284314000.00684158-2.5E-5-0.360.006852740.006950340.006805490
17283450000.00686706-4.6E-5-0.670.006682520.007086460.00665128011
17282586000.006913428.7E-51.270.006822010.006919870.006801880
17281722000.006826284.0E-60.060.006839650.006860420.006788380
17280858000.006822510.000138362.070.006682520.006870370.0066510
17279994000.006684157.0E-60.100.007241190.007282290.0066074228011
17279130000.00667681-2.2E-5-0.330.006691560.006851330.006597640
17278266000.0066984-0.000257-3.690.006966360.007049090.006624970
17277402000.00695551-0.000272-3.760.007208990.007212590.006923350
17276538000.00722705-1.4E-5-0.190.007246690.007260120.007199730
17275674000.007240919.0E-60.120.007241190.007282290.007199930
17274810000.00723226.5E-50.910.007162470.007314730.00713310
17273946000.007167580.00023923.450.006951280.007231870.006893780
17273082000.00692838-0.00015-2.120.007069550.007107860.006925560
17272218000.00707860.000107381.540.006966010.007112540.006900730
17271354000.00697122-1.5E-5-0.210.006790970.007025470.0065833628011
17270490000.00698601-4.7E-7-0.010.006971390.00703220.00686410
17269626000.006986484.6E-50.660.006952390.006986480.006905280
17268762000.006940198.0E-60.120.006921650.007051240.006866590
17267898000.00693170.000195222.900.006795790.007024240.006786640
17267034000.006736480.000106781.610.006632980.006751460.006517430
17266170000.00662970.00021343.330.006406880.006746920.006339810
17265306000.0064163-8.9E-5-1.370.006509320.006512410.006330980
17264442000.00650555-9.6E-5-1.450.006601030.00664280.006462770
17263578000.00660199-6.3E-5-0.950.006659610.006671290.006545720
17262714000.006664560.000264974.140.006399010.006672770.006342680
17261850000.006399598.9E-51.410.006313270.006441210.006310890
17260986000.00631062-2.6E-5-0.410.006339560.006379940.006111310
17260122000.006336985.3E-50.840.006265270.006383750.006207170
17259258000.006283480.000237033.920.006790970.006790970.0060209428011
17258394000.006046459.6E-51.610.005959240.006084750.005900070
17257530000.005950732.4E-50.400.005938460.006030560.005911780
17256666000.00592657-0.00025-4.050.006178720.006262750.005779520
17255802000.00617672-0.000191-3.000.006380580.006405960.006135310
17254938000.006367762.5E-50.390.006316050.006435390.006139840
17254074000.00634241-0.000166-2.550.006504640.00657650.006332870
17253210000.006508040.000209533.330.006790970.006790970.0063137928011
17252346000.00629851-0.000186-2.870.00648530.006494260.006296980
17251482000.00648499-1.6E-5-0.250.00650170.006528260.006464250
17250618000.00650069-3.1E-5-0.470.00652270.00658690.006370270
17249754000.006531252.1E-50.320.006493010.006729090.006476610
17248890000.00651033-5.2E-5-0.790.006544620.006622060.006371580
17248026000.00656261-0.000357-5.160.006916250.006951490.00638280
17247162000.00691957-0.000151-2.140.007079470.007089230.006919570
17246298000.007070373.0E-50.430.007061740.007150.007022640
17245434000.00704052-2.0E-6-0.030.007051680.007095070.007003340
17244570000.007042480.000400046.020.00664230.007130110.00664230
17243706000.00664244-8.7E-5-1.290.006790970.006790970.0065833628011
17242842000.00672980.000227433.500.006490820.006752570.006478080
17241978000.00650237-3.1E-5-0.470.006533870.006746470.006446960
17241114000.006532996.7E-51.040.006790970.006790970.0063742828011
17240250000.0064655-7.2E-5-1.100.006543830.006623490.00646550
17239386000.00653755.6E-50.860.006476590.006562980.00647270
17238522000.006481920.000146422.310.006331760.006581050.006288660
17237658000.0063355-0.000138-2.130.006464120.006582440.006191450
17236794000.00647345-0.000184-2.760.006657490.006794430.006433670
17235930000.006657850.00012391.900.006529090.006771120.006433640
17235066000.006533956.2E-50.960.006790970.006790970.0063654728011
17234202000.00647149-0.000224-3.350.006721950.006790930.006417780
17233338000.006695021.9E-50.280.006696650.00676340.006632950
17232474000.00667568-0.000121-1.780.006790970.006790970.006557580
17231610000.006796390.0007305512.040.006053390.006891770.006030280
17230746000.00606584-9.3E-5-1.510.006165280.006345670.006004520
17229882000.006158630.000189173.170.005939210.006277310.005939210
17229018000.00596946-0.000433-6.760.006673590.006718150.0054639228011
17228154000.00640286-0.00028-4.190.006673590.006718150.006305490
17227290000.00668276-7.6E-5-1.120.006756370.006836490.0065890