Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | 4ART/USDT | https://bittrex.com/Market/Index?MarketName=USDT-4ART | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-4ART | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | 4ART/BTC | https://bittrex.com/Market/Index?MarketName=BTC-4ART | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-4ART | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00679097 | -0.00079921 | -11.7687163984 | 0.00631379 | 0.00679097 | 28011.1348582 | CX |
| 4 | 0.00679097 | -0.00079921 | -11.7687163984 | 0.00631379 | 0.00679097 | 28011.1348582 | CX |
| 12 | 0.00744892 | -0.00145716 | -19.5620304688 | 0.00546392 | 0.0077 | 28011.1348582 | CX |
| 26 | 0.0070104 | -0.00101864 | -14.5304119594 | 0.00546392 | 0.00801892 | 28011.1348582 | CX |
| 52 | 0.0029297 | 0.00306206 | 104.517868724 | 0.00149666 | 0.00801892 | 28011.1348582 | CX |
| 156 | 0.08635367 | -0.08036191 | -93.0613719139 | 0.00146501 | 0.10169881 | 50700.7784895 | CX |
| 260 | 0.16099126 | -0.1549995 | -96.2782078977 | 0.00146501 | 0.28006499 | 87568.2988094 | CX |
4ARTについて
4Art aims to bring the art market into the blockchain, with the goal of making collectors' assets future-proof as the technical link between partners worldwide.
4ART ニュース
ADVFN Crypto NewsWire
2018年8月8日
4ARTUSD (0.55%)
ADVFN Crypto NewsWire
2018年6月22日
4ARTUSD (0.55%)
ADVFN Crypto NewsWire
2018年6月20日
4ARTUSD (0.55%)
ADVFN Crypto NewsWire
2018年6月15日
4ARTUSD (0.55%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.00595073 | 2.4E-5 | 0.40 | 0.00593846 | 0.00603056 | 0.00591178 | 0 |
| 1725666600 | 0.00592657 | -0.00025 | -4.05 | 0.00617872 | 0.00626275 | 0.00577952 | 0 |
| 1725580200 | 0.00617672 | -0.000191 | -3.00 | 0.00638058 | 0.00640596 | 0.00613531 | 0 |
| 1725493800 | 0.00636776 | 2.5E-5 | 0.39 | 0.00631605 | 0.00643539 | 0.00613984 | 0 |
| 1725407400 | 0.00634241 | -0.000166 | -2.55 | 0.00650464 | 0.0065765 | 0.00633287 | 0 |
| 1725321000 | 0.00650804 | 0.00020953 | 3.33 | 0.00679097 | 0.00679097 | 0.00631379 | 28011 |
| 1725234600 | 0.00629851 | -0.000186 | -2.87 | 0.0064853 | 0.00649426 | 0.00629698 | 0 |
| 1725148200 | 0.00648499 | -1.6E-5 | -0.25 | 0.0065017 | 0.00652826 | 0.00646425 | 0 |
| 1725061800 | 0.00650069 | -3.1E-5 | -0.47 | 0.0065227 | 0.0065869 | 0.00637027 | 0 |
| 1724975400 | 0.00653125 | 2.1E-5 | 0.32 | 0.00649301 | 0.00672909 | 0.00647661 | 0 |
| 1724889000 | 0.00651033 | -5.2E-5 | -0.79 | 0.00654462 | 0.00662206 | 0.00637158 | 0 |
| 1724802600 | 0.00656261 | -0.000357 | -5.16 | 0.00691625 | 0.00695149 | 0.0063828 | 0 |
| 1724716200 | 0.00691957 | -0.000151 | -2.14 | 0.00707947 | 0.00708923 | 0.00691957 | 0 |
| 1724629800 | 0.00707037 | 3.0E-5 | 0.43 | 0.00706174 | 0.00715 | 0.00702264 | 0 |
| 1724543400 | 0.00704052 | -2.0E-6 | -0.03 | 0.00705168 | 0.00709507 | 0.00700334 | 0 |
| 1724457000 | 0.00704248 | 0.00040004 | 6.02 | 0.0066423 | 0.00713011 | 0.0066423 | 0 |
| 1724370600 | 0.00664244 | -8.7E-5 | -1.29 | 0.00679097 | 0.00679097 | 0.00658336 | 28011 |
| 1724284200 | 0.0067298 | 0.00022743 | 3.50 | 0.00649082 | 0.00675257 | 0.00647808 | 0 |
| 1724197800 | 0.00650237 | -3.1E-5 | -0.47 | 0.00653387 | 0.00674647 | 0.00644696 | 0 |
| 1724111400 | 0.00653299 | 6.7E-5 | 1.04 | 0.00679097 | 0.00679097 | 0.00637428 | 28011 |
| 1724025000 | 0.0064655 | -7.2E-5 | -1.10 | 0.00654383 | 0.00662349 | 0.0064655 | 0 |
| 1723938600 | 0.0065375 | 5.6E-5 | 0.86 | 0.00647659 | 0.00656298 | 0.0064727 | 0 |
| 1723852200 | 0.00648192 | 0.00014642 | 2.31 | 0.00633176 | 0.00658105 | 0.00628866 | 0 |
| 1723765800 | 0.0063355 | -0.000138 | -2.13 | 0.00646412 | 0.00658244 | 0.00619145 | 0 |
| 1723679400 | 0.00647345 | -0.000184 | -2.76 | 0.00665749 | 0.00679443 | 0.00643367 | 0 |
| 1723593000 | 0.00665785 | 0.0001239 | 1.90 | 0.00652909 | 0.00677112 | 0.00643364 | 0 |
| 1723506600 | 0.00653395 | 6.2E-5 | 0.96 | 0.00679097 | 0.00679097 | 0.00636547 | 28011 |
| 1723420200 | 0.00647149 | -0.000224 | -3.35 | 0.00672195 | 0.00679093 | 0.00641778 | 0 |
| 1723333800 | 0.00669502 | 1.9E-5 | 0.28 | 0.00669665 | 0.0067634 | 0.00663295 | 0 |
| 1723247400 | 0.00667568 | -0.000121 | -1.78 | 0.00679097 | 0.00679097 | 0.00655758 | 0 |
| 1723161000 | 0.00679639 | 0.00073055 | 12.04 | 0.00605339 | 0.00689177 | 0.00603028 | 0 |
| 1723074600 | 0.00606584 | -9.3E-5 | -1.51 | 0.00616528 | 0.00634567 | 0.00600452 | 0 |
| 1722988200 | 0.00615863 | 0.00018917 | 3.17 | 0.00593921 | 0.00627731 | 0.00593921 | 0 |
| 1722901800 | 0.00596946 | -0.000433 | -6.76 | 0.00667359 | 0.00671815 | 0.00546392 | 28011 |
| 1722815400 | 0.00640286 | -0.00028 | -4.19 | 0.00667359 | 0.00671815 | 0.00630549 | 0 |
| 1722729000 | 0.00668276 | -7.6E-5 | -1.12 | 0.00675637 | 0.00683649 | 0.006589 | 0 |
| 1722642600 | 0.00675849 | -0.000418 | -5.82 | 0.00719674 | 0.00720742 | 0.00673065 | 0 |
| 1722556200 | 0.00717648 | 5.9E-5 | 0.83 | 0.0071128 | 0.0072135 | 0.00685218 | 0 |
| 1722469800 | 0.00711747 | -0.000168 | -2.31 | 0.00727871 | 0.00735003 | 0.00709762 | 0 |
| 1722383400 | 0.00728563 | -6.5E-5 | -0.88 | 0.00735064 | 0.00736759 | 0.00718341 | 0 |
| 1722297000 | 0.00735049 | -0.000154 | -2.05 | 0.00723676 | 0.0077 | 0.00723676 | 28011 |
| 1722210600 | 0.0075044 | 1.5E-5 | 0.20 | 0.00745827 | 0.00751101 | 0.00738239 | 0 |
| 1722124200 | 0.00748956 | 2.0E-5 | 0.27 | 0.00747042 | 0.00763252 | 0.0073365 | 0 |
| 1722037800 | 0.00746997 | 0.00023801 | 3.29 | 0.00723676 | 0.00750243 | 0.00723676 | 0 |
| 1721951400 | 0.00723196 | 4.0E-5 | 0.56 | 0.00719356 | 0.00727053 | 0.00698434 | 0 |
| 1721865000 | 0.00719183 | -6.3E-5 | -0.87 | 0.00725617 | 0.00737999 | 0.00717019 | 0 |
| 1721778600 | 0.00725454 | -0.000179 | -2.41 | 0.00743649 | 0.00745086 | 0.00720072 | 0 |
| 1721692200 | 0.00743402 | -3.6E-5 | -0.48 | 0.00626097 | 0.00751325 | 0.00590734 | 28011 |
| 1721605800 | 0.00747034 | 7.8E-5 | 1.06 | 0.00738415 | 0.00751244 | 0.00724938 | 0 |
| 1721519400 | 0.00739283 | 4.9E-5 | 0.67 | 0.00734197 | 0.00743835 | 0.00729647 | 0 |
| 1721433000 | 0.0073442 | 0.00030876 | 4.39 | 0.00703647 | 0.00741917 | 0.00696298 | 0 |
| 1721346600 | 0.00703544 | -2.3E-5 | -0.33 | 0.00704933 | 0.0071615 | 0.0069553 | 0 |
| 1721260200 | 0.00705863 | -0.000111 | -1.55 | 0.00715994 | 0.00727078 | 0.00702972 | 0 |
| 1721173800 | 0.00717005 | 4.8E-5 | 0.67 | 0.00713368 | 0.00719013 | 0.00687485 | 0 |
| 1721087400 | 0.00712226 | 0.00040527 | 6.03 | 0.00626097 | 0.00713267 | 0.00590734 | 28011 |
| 1721001000 | 0.00671699 | 0.00020182 | 3.10 | 0.00651576 | 0.00675318 | 0.00651576 | 0 |
| 1720914600 | 0.00651517 | 0.00014764 | 2.32 | 0.00636795 | 0.00657741 | 0.0063567 | 0 |
| 1720828200 | 0.00636753 | 5.8E-5 | 0.92 | 0.00630844 | 0.00643894 | 0.00622343 | 0 |
| 1720741800 | 0.00630942 | -4.4E-5 | -0.69 | 0.00633814 | 0.00652782 | 0.00628186 | 0 |
| 1720655400 | 0.00635309 | -3.1E-5 | -0.49 | 0.00637319 | 0.00653407 | 0.00628898 | 0 |
| 1720569000 | 0.00638436 | 0.00015249 | 2.45 | 0.00623764 | 0.00640623 | 0.0061923 | 0 |
| 1720482600 | 0.00623187 | 8.8E-5 | 1.43 | 0.00626097 | 0.00639242 | 0.00590734 | 28011 |
| 1720396200 | 0.00614432 | -0.000253 | -3.95 | 0.00639622 | 0.00642189 | 0.00614191 | 0 |
| 1720309800 | 0.00639769 | 0.00016185 | 2.60 | 0.00622293 | 0.00643279 | 0.0061655 | 0 |
| 1720223400 | 0.00623584 | -5.9E-5 | -0.94 | 0.00626097 | 0.00631821 | 0.00590734 | 0 |
| 1720137000 | 0.00629502 | -0.000328 | -4.95 | 0.00661788 | 0.00664367 | 0.00624326 | 0 |
| 1720050600 | 0.00662277 | -0.000198 | -2.90 | 0.00682783 | 0.00684103 | 0.00652848 | 0 |
| 1719964200 | 0.00682103 | -8.7E-5 | -1.26 | 0.00691625 | 0.00695208 | 0.00679085 | 0 |
| 1719877800 | 0.00690845 | 9.0E-6 | 0.13 | 0.00744892 | 0.00767359 | 0.00687244 | 28011 |
| 1719791400 | 0.00689974 | 0.00020686 | 3.09 | 0.00669802 | 0.00692111 | 0.00667122 | 0 |
| 1719705000 | 0.00669288 | 5.7E-5 | 0.86 | 0.00663431 | 0.00672237 | 0.00663256 | 0 |
| 1719618600 | 0.00663629 | -0.000134 | -1.98 | 0.00677718 | 0.00683542 | 0.00659354 | 0 |
| 1719532200 | 0.00677022 | 8.4E-5 | 1.26 | 0.0066894 | 0.00684987 | 0.00666167 | 0 |
| 1719445800 | 0.00668582 | -0.000107 | -1.58 | 0.00744892 | 0.00767359 | 0.00667552 | 28011 |
| 1719359400 | 0.00679324 | 0.00015931 | 2.40 | 0.00662888 | 0.00686376 | 0.00662565 | 0 |
| 1719273000 | 0.00663393 | -0.000333 | -4.78 | 0.00694746 | 0.00696355 | 0.0064424 | 0 |
| 1719186600 | 0.00696663 | -9.9E-5 | -1.40 | 0.00706695 | 0.00709367 | 0.00695763 | 0 |
| 1719100200 | 0.00706566 | 2.0E-5 | 0.28 | 0.00705591 | 0.00709288 | 0.00703067 | 0 |
| 1719013800 | 0.00704565 | -9.1E-5 | -1.28 | 0.00713697 | 0.00714871 | 0.00697066 | 0 |
| 1718927400 | 0.00713683 | 4.0E-6 | 0.06 | 0.0071464 | 0.00730859 | 0.00709775 | 0 |
| 1718841000 | 0.00713304 | -2.1E-5 | -0.29 | 0.00716526 | 0.00722695 | 0.00711747 | 0 |
| 1718754600 | 0.00715419 | -0.000152 | -2.08 | 0.00731345 | 0.00731802 | 0.00704332 | 0 |
| 1718668200 | 0.00730625 | -2.4E-5 | -0.33 | 0.00744892 | 0.00767359 | 0.00716515 | 28011 |
| 1718581800 | 0.00733029 | 5.0E-5 | 0.69 | 0.0072794 | 0.0073597 | 0.00726001 | 0 |
| 1718495400 | 0.0072799 | 1.7E-5 | 0.23 | 0.00725938 | 0.00730378 | 0.00724117 | 0 |
| 1718409000 | 0.00726259 | -8.5E-5 | -1.16 | 0.00735299 | 0.0074052 | 0.00715219 | 0 |
| 1718322600 | 0.0073471 | -0.000159 | -2.12 | 0.00750737 | 0.00752131 | 0.00728497 | 0 |
| 1718236200 | 0.00750582 | 9.4E-5 | 1.27 | 0.00740597 | 0.00769889 | 0.00735972 | 0 |
| 1718149800 | 0.00741175 | -0.00023 | -3.01 | 0.00764891 | 0.00764891 | 0.00727794 | 0 |
| 1718063400 | 0.00764197 | -2.0E-5 | -0.26 | 0.00744892 | 0.00771672 | 0.00743423 | 28011 |
| 1717977000 | 0.00766202 | 3.6E-5 | 0.47 | 0.00762159 | 0.00768249 | 0.00760793 | 0 |
| 1717890600 | 0.00762611 | -8.0E-7 | -0.01 | 0.00762127 | 0.00764698 | 0.00761277 | 0 |
