| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | 3XT/ETH | https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666 | ETH | 1 | https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 14120.0273885 | 1235.08481211 | 8.74704260923 | 13858.1037547 | 15553.6686956 | 0 | CX |
| 4 | 11652.2472431 | 3702.86495756 | 31.778118678 | 10859.2619539 | 15806.8155901 | 0 | CX |
| 12 | 11606.0659708 | 3749.04622984 | 32.3024721665 | 9910.2253208 | 15806.8155901 | 0 | CX |
| 26 | 17412.9129319 | -2057.80073129 | -11.8176708247 | 9910.2253208 | 18245.1408147 | 0 | CX |
| 52 | 8887.85007024 | 6467.2621304 | 72.7652028251 | 8887.85007024 | 18805.1519243 | 0 | CX |
| 156 | 19514.3216507 | -4159.20945003 | -21.3136255745 | 4069.28233577 | 21941.8482693 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 22361.9829682 | 0.00603906 | CX |
3XT is the utility token of 3x.exchange whic will also act as a governance token for the protocol. It allow to the holders to benefit from the dual reward capability of the token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732233000 | 15501.6056295 | 1 | 9.64 | 14131.8369278 | 15553.6686956 | 13956.5318992 | 0 |
| 1732146600 | 14138.2241883 | -168.14 | -1.18 | 14307.55552 | 14524.8142815 | 13949.1337054 | 0 |
| 1732060200 | 14306.3607806 | -480.79 | -3.25 | 14778.0071275 | 14778.0071275 | 14131.9747824 | 0 |
| 1731973800 | 14787.1514789 | 671.81 | 4.76 | 14120.0273885 | 14787.1514789 | 13860.9987002 | 0 |
| 1731887400 | 14115.340334 | -257.01 | -1.79 | 14413.2899553 | 14517.1403786 | 14013.4658259 | 0 |
| 1731801000 | 14372.3471557 | 148.42 | 1.04 | 14180.1319698 | 14787.6569456 | 14127.0120188 | 0 |
| 1731714600 | 14223.9237633 | 171.63 | 1.22 | 14120.0273885 | 14387.189495 | 13858.1037547 | 0 |
| 1731628200 | 14052.2948559 | -628.75 | -4.28 | 14666.2070923 | 14899.3650778 | 13958.4159113 | 0 |
| 1731541800 | 14681.0494315 | -256.32 | -1.72 | 14912.0936474 | 15334.250213 | 14342.3867682 | 0 |
| 1731455400 | 14937.3669805 | -522.56 | -3.38 | 15420.1795455 | 15806.8155901 | 14782.510376 | 0 |
| 1731369000 | 15459.9276057 | 815.87 | 5.57 | 14627.1942563 | 15549.1194957 | 14335.4940409 | 0 |
| 1731282600 | 14644.0584622 | 225.48 | 1.56 | 14323.2249865 | 14916.964508 | 14218.547436 | 0 |
| 1731196200 | 14418.5743795 | 820.28 | 6.03 | 13608.0815632 | 14507.5824635 | 13605.738036 | 0 |
| 1731109800 | 13598.2938906 | 268.36 | 2.01 | 13470.4567767 | 13716.4352349 | 13283.7557725 | 0 |
| 1731023400 | 13329.9370448 | 816.7 | 6.53 | 12463.9347987 | 13414.947347 | 12428.3683264 | 0 |
| 1730937000 | 12513.240774 | 1 | 12.19 | 11150.1809935 | 12608.7739731 | 11145.8155996 | 0 |
| 1730850600 | 11153.8111631 | 160.65 | 1.46 | 11064.5733216 | 11387.1070033 | 10944.5939167 | 0 |
| 1730764200 | 10993.1646677 | -298.27 | -2.64 | 12106.0644023 | 12488.1971985 | 10859.2619539 | 0 |
| 1730677800 | 11291.4359497 | -137.3 | -1.20 | 11460.5834753 | 11461.8701177 | 11078.6344851 | 0 |
| 1730591400 | 11428.7390756 | -110.19 | -0.95 | 11555.8409652 | 11588.3286861 | 11378.7897791 | 0 |
| 1730505000 | 11538.9308078 | -30.01 | -0.26 | 11586.5825286 | 11879.6612893 | 11364.315052 | 0 |
| 1730418600 | 11568.9371469 | -654.53 | -5.35 | 12221.2648496 | 12256.0960977 | 11515.3576808 | 0 |
| 1730332200 | 12223.4705223 | 115.61 | 0.95 | 12106.0644023 | 12488.1971985 | 11973.8159429 | 0 |
| 1730245800 | 12107.8565113 | 320.05 | 2.72 | 11784.3578478 | 12317.5792244 | 11768.0910116 | 0 |
| 1730159400 | 11787.8042114 | 272.08 | 2.36 | 11652.2472431 | 11881.4993499 | 11308.5758646 | 0 |
| 1730073000 | 11515.7252929 | 121.86 | 1.07 | 11380.1683245 | 11592.4643224 | 11317.3066524 | 0 |
| 1729986600 | 11393.8618759 | 302.87 | 2.73 | 11198.0165203 | 11492.0602628 | 11160.2903267 | 0 |
| 1729900200 | 11090.9954425 | -541.72 | -4.66 | 11652.2472431 | 11754.2596057 | 10983.7905587 | 0 |
| 1729813800 | 11632.7178493 | 44.11 | 0.38 | 11576.9327105 | 11750.9510967 | 11529.1431352 | 0 |
| 1729727400 | 11588.6043952 | -465.08 | -3.86 | 12039.4806574 | 12050.8306816 | 11299.7531738 | 0 |
| 1729641000 | 12053.6796755 | -198.74 | -1.62 | 12268.8706188 | 12268.8706188 | 11978.732755 | 0 |
| 1729554600 | 12252.4199766 | -341.93 | -2.71 | 12627.7519486 | 12705.0423964 | 12211.0176618 | 0 |
| 1729468200 | 12594.3451975 | 423.72 | 3.48 | 12180.1841955 | 12652.1981545 | 12115.0708991 | 0 |
| 1729381800 | 12170.6262804 | 28.03 | 0.23 | 12137.2195292 | 12233.0284374 | 12098.2066932 | 0 |
| 1729295400 | 12142.5958564 | 182.47 | 1.53 | 11259.4536954 | 12293.6844368 | 11126.9754785 | 0 |
| 1729209000 | 11960.1223916 | -34.28 | -0.29 | 11259.4536954 | 12010.4852517 | 11126.9754785 | 0 |
| 1729122600 | 11994.4022215 | 57.21 | 0.48 | 11975.9297126 | 12149.3966806 | 11913.2977981 | 0 |
| 1729036200 | 11937.1925857 | -140.34 | -1.16 | 12081.2505843 | 12325.9883516 | 11703.8048426 | 0 |
| 1728949800 | 12077.5285116 | 737.15 | 6.50 | 11259.4536954 | 12188.2257105 | 11126.9754785 | 0 |
| 1728863400 | 11340.3743128 | -39.93 | -0.35 | 11391.4264456 | 11406.5904455 | 11198.1543748 | 0 |
| 1728777000 | 11380.3061791 | 196.08 | 1.75 | 11207.3446777 | 11432.2313907 | 11192.1347264 | 0 |
| 1728690600 | 11184.2310659 | 234.95 | 2.15 | 10947.5348136 | 11350.5755491 | 10937.8849956 | 0 |
| 1728604200 | 10949.2809712 | 66.54 | 0.61 | 10896.2529232 | 11084.9757941 | 10708.8626463 | 0 |
| 1728517800 | 10882.7431779 | -334.02 | -2.98 | 11201.5088354 | 11338.8119613 | 10813.9997119 | 0 |
| 1728431400 | 11216.7647383 | 62.54 | 0.56 | 11162.2662418 | 11304.8537919 | 11056.9913217 | 0 |
| 1728345000 | 11154.2247268 | -56.34 | -0.50 | 11259.4536954 | 11570.6833045 | 11064.3895155 | 0 |
| 1728258600 | 11210.5612838 | 112.21 | 1.01 | 11076.3369093 | 11277.8802528 | 11064.3895155 | 0 |
| 1728172200 | 11098.3476849 | 3.31 | 0.03 | 11120.1287028 | 11153.8111631 | 10984.8933951 | 0 |
| 1728085800 | 11095.0391758 | 295.24 | 2.73 | 10807.1988877 | 11210.9748474 | 10754.4005974 | 0 |
| 1727999400 | 10799.8006939 | -50.13 | -0.46 | 11259.4536954 | 11479.4695478 | 10632.4452773 | 0 |
| 1727913000 | 10849.9337964 | -414.99 | -3.68 | 11259.4536954 | 11479.4695478 | 10826.4066209 | 0 |
| 1727826600 | 11264.9219257 | -656.92 | -5.51 | 11960.8116643 | 12206.927977 | 11149.2619632 | 0 |
| 1727740200 | 11921.8447798 | -271.71 | -2.23 | 12218.5537102 | 12224.159795 | 11833.7097746 | 0 |
| 1727653800 | 12193.5560862 | -101.69 | -0.83 | 12296.9010428 | 12329.5725698 | 12114.3816264 | 0 |
| 1727567400 | 12295.2467883 | -100.73 | -0.81 | 12403.1868963 | 12429.3333082 | 12195.3022438 | 0 |
| 1727481000 | 12395.9725085 | 312.88 | 2.59 | 12080.8829722 | 12533.413489 | 12023.2138212 | 0 |
| 1727394600 | 12083.0886449 | 249.29 | 2.11 | 11867.4381864 | 12246.0786676 | 11760.9685269 | 0 |
| 1727308200 | 11833.8016777 | -367.11 | -3.01 | 12182.1141591 | 12244.424413 | 11760.0494966 | 0 |
| 1727221800 | 12200.9083286 | 28.95 | 0.24 | 12168.7422683 | 12272.9143521 | 11927.6806222 | 0 |
| 1727135400 | 12171.9588743 | 306.36 | 2.58 | 10547.0214115 | 12409.3903508 | 10403.4688796 | 0 |
| 1727049000 | 11865.6001258 | -169.52 | -1.41 | 12020.2729243 | 12046.6490938 | 11618.1971707 | 0 |
| 1726962600 | 12035.1152636 | 297.63 | 2.54 | 11761.1523329 | 12045.1786453 | 11634.0504433 | 0 |
| 1726876200 | 11737.4873029 | 401.16 | 3.54 | 11328.518822 | 11815.3751203 | 11213.7778898 | 0 |
| 1726789800 | 11336.3305795 | 515.71 | 4.77 | 10946.2481712 | 11437.4239119 | 10921.0207897 | 0 |
| 1726703400 | 10820.61673 | 78.21 | 0.73 | 10752.5625368 | 10844.5574692 | 10475.0613395 | 0 |
| 1726617000 | 10742.407252 | 167.77 | 1.59 | 10547.0214115 | 10986.5476496 | 10403.4688796 | 0 |
| 1726530600 | 10574.6382719 | -76.83 | -0.72 | 10665.806077 | 10722.5561977 | 10367.8105042 | 0 |
| 1726444200 | 10651.4692044 | -455.88 | -4.10 | 11110.2950787 | 11162.4500479 | 10611.169726 | 0 |
| 1726357800 | 11107.3541818 | -116.81 | -1.04 | 11220.9003746 | 11220.9003746 | 10995.8758071 | 0 |
| 1726271400 | 11224.1629321 | 362.93 | 3.34 | 10848.9688146 | 11316.5714282 | 10743.0505732 | 0 |
| 1726185000 | 10861.237869 | 93.01 | 0.86 | 10753.1599065 | 10966.8344498 | 10650.4123196 | 0 |
| 1726098600 | 10768.2320033 | -207.24 | -1.89 | 10959.436256 | 10960.2174317 | 10483.5164182 | 0 |
| 1726012200 | 10975.4733346 | 119.89 | 1.10 | 10828.7960997 | 11018.3460978 | 10670.4931315 | 0 |
| 1725925800 | 10855.5858327 | 280.21 | 2.65 | 11539.8957896 | 11557.6790258 | 10453.0965155 | 0 |
| 1725839400 | 10575.3734961 | 146.36 | 1.40 | 10427.0879581 | 10697.6045252 | 10310.0494502 | 0 |
| 1725753000 | 10429.0179218 | 216.39 | 2.12 | 10240.3869539 | 10610.894017 | 10213.2296087 | 0 |
| 1725666600 | 10212.632239 | -671.17 | -6.17 | 10891.8415778 | 11055.2911156 | 9910.2253208 | 0 |
| 1725580200 | 10883.8000628 | -350.7 | -3.12 | 11255.5018652 | 11330.7244947 | 10797.3193121 | 0 |
| 1725493800 | 11234.5020229 | -14.15 | -0.13 | 11118.2906423 | 11432.8747119 | 10630.5153137 | 0 |
| 1725407400 | 11248.6550895 | -408.65 | -3.51 | 11655.6476552 | 11718.4633758 | 11198.4760354 | 0 |
| 1725321000 | 11657.3019097 | 488.14 | 4.37 | 11539.8957896 | 11769.4236056 | 11186.4367386 | 0 |
| 1725234600 | 11169.158969 | -371.93 | -3.22 | 11539.8957896 | 11557.6790258 | 11058.3698671 | 0 |
| 1725148200 | 11541.090529 | -70.72 | -0.61 | 11603.5386375 | 11634.0044917 | 11455.9883238 | 0 |
| 1725061800 | 11611.8099101 | -1.88 | -0.02 | 11606.0659708 | 11666.170552 | 11217.454011 | 0 |
| 1724975400 | 11613.6939222 | -24.81 | -0.21 | 11615.6698374 | 11927.7265737 | 11524.9155958 | 0 |
| 1724889000 | 11638.5077402 | 317.2 | 2.80 | 11297.9610647 | 11737.4873029 | 11122.104618 | 0 |
| 1724802600 | 11321.3044342 | -1 | -8.18 | 12343.2201696 | 12406.6792114 | 11068.0656367 | 0 |
| 1724716200 | 12329.2968607 | -286.78 | -2.27 | 12612.6339003 | 12696.5873177 | 12260.0019765 | 0 |
| 1724629800 | 12616.0802639 | -71.32 | -0.56 | 12730.453584 | 12828.3762618 | 12575.0915128 | 0 |
| 1724543400 | 12687.3970147 | -16.77 | -0.13 | 12716.6221781 | 12945.4607213 | 12574.6779492 | 0 |
| 1724457000 | 12704.1693176 | 648.05 | 5.38 | 12050.509021 | 12846.6649647 | 12050.3252149 | 0 |
| 1724370600 | 12056.1151058 | -24.49 | -0.20 | 12246.4462797 | 12281.5991884 | 11894.8712407 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
