3XT TOKEN3XT

US$ 11,247.51

34.88

(

0.31%

)

公式リンク

ウェブサイト

情報

ランク 4647

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 327.10

取引所

要求

US$ 332.36

最終取引時間

01:27:17

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 501.74

完全希薄化時価総額

US$ 11,248

開始日

2020/12/19

日数範囲 11,151.93-11,338.81

52 週間範囲 7,000.85-18,805.15

流通量"供給 0 / 1

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		3XT/ETH	https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666	ETH	1	https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	11259.4536954	-11.94739382	-0.106109889016	10632.4452773	11570.6833045	0	CX
4	10959.436256	288.07004565	2.62851153036	10367.8105042	12533.413489	0	CX
12	15853.7320866	-4606.22578504	-29.0545201588	9910.2253208	16289.6281551	0	CX
26	16993.3296512	-5745.8233496	-33.8122279008	9910.2253208	18245.1408147	0	CX
52	7317.13539476	3930.37090684	53.7146122737	7000.85111908	18805.1519243	0	CX
156	16316.3259851	-5068.81968353	-31.0659378107	482.88775423	22361.9829682	0	CX
260	0	0	0	0	22361.9829682	0.0062437	CX

3XT is the utility token of 3x.exchange whic will also act as a governance token for the protocol. It allow to the holders to benefit from the dual reward capability of the token.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728431400	11216.7647383	62.54	0.56	11162.2662418	11304.8537919	11056.9913217
1728345000	11154.2247268	-56.34	-0.50	11259.4536954	11570.6833045	11064.3895155
1728258600	11210.5612838	112.21	1.01	11076.3369093	11277.8802528	11064.3895155
1728172200	11098.3476849	3.31	0.03	11120.1287028	11153.8111631	10984.8933951
1728085800	11095.0391758	295.24	2.73	10807.1988877	11210.9748474	10754.4005974
1727999400	10799.8006939	-50.13	-0.46	11259.4536954	11479.4695478	10632.4452773
1727913000	10849.9337964	-414.99	-3.68	11259.4536954	11479.4695478	10826.4066209
1727826600	11264.9219257	-656.92	-5.51	11960.8116643	12206.927977	11149.2619632
1727740200	11921.8447798	-271.71	-2.23	12218.5537102	12224.159795	11833.7097746
1727653800	12193.5560862	-101.69	-0.83	12296.9010428	12329.5725698	12114.3816264
1727567400	12295.2467883	-100.73	-0.81	12403.1868963	12429.3333082	12195.3022438
1727481000	12395.9725085	312.88	2.59	12080.8829722	12533.413489	12023.2138212
1727394600	12083.0886449	249.29	2.11	11867.4381864	12246.0786676	11760.9685269
1727308200	11833.8016777	-367.11	-3.01	12182.1141591	12244.424413	11760.0494966
1727221800	12200.9083286	28.95	0.24	12168.7422683	12272.9143521	11927.6806222
1727135400	12171.9588743	306.36	2.58	10547.0214115	12409.3903508	10403.4688796
1727049000	11865.6001258	-169.52	-1.41	12020.2729243	12046.6490938	11618.1971707
1726962600	12035.1152636	297.63	2.54	11761.1523329	12045.1786453	11634.0504433
1726876200	11737.4873029	401.16	3.54	11328.518822	11815.3751203	11213.7778898
1726789800	11336.3305795	515.71	4.77	10946.2481712	11437.4239119	10921.0207897
1726703400	10820.61673	78.21	0.73	10752.5625368	10844.5574692	10475.0613395
1726617000	10742.407252	167.77	1.59	10547.0214115	10986.5476496	10403.4688796
1726530600	10574.6382719	-76.83	-0.72	10665.806077	10722.5561977	10367.8105042
1726444200	10651.4692044	-455.88	-4.10	11110.2950787	11162.4500479	10611.169726
1726357800	11107.3541818	-116.81	-1.04	11220.9003746	11220.9003746	10995.8758071
1726271400	11224.1629321	362.93	3.34	10848.9688146	11316.5714282	10743.0505732
1726185000	10861.237869	93.01	0.86	10753.1599065	10966.8344498	10650.4123196
1726098600	10768.2320033	-207.24	-1.89	10959.436256	10960.2174317	10483.5164182
1726012200	10975.4733346	119.89	1.10	10828.7960997	11018.3460978	10670.4931315
1725925800	10855.5858327	280.21	2.65	11539.8957896	11557.6790258	10453.0965155
1725839400	10575.3734961	146.36	1.40	10427.0879581	10697.6045252	10310.0494502
1725753000	10429.0179218	216.39	2.12	10240.3869539	10610.894017	10213.2296087
1725666600	10212.632239	-671.17	-6.17	10891.8415778	11055.2911156	9910.2253208
1725580200	10883.8000628	-350.7	-3.12	11255.5018652	11330.7244947	10797.3193121
1725493800	11234.5020229	-14.15	-0.13	11118.2906423	11432.8747119	10630.5153137
1725407400	11248.6550895	-408.65	-3.51	11655.6476552	11718.4633758	11198.4760354
1725321000	11657.3019097	488.14	4.37	11539.8957896	11769.4236056	11186.4367386
1725234600	11169.158969	-371.93	-3.22	11539.8957896	11557.6790258	11058.3698671
1725148200	11541.090529	-70.72	-0.61	11603.5386375	11634.0044917	11455.9883238
1725061800	11611.8099101	-1.88	-0.02	11606.0659708	11666.170552	11217.454011
1724975400	11613.6939222	-24.81	-0.21	11615.6698374	11927.7265737	11524.9155958
1724889000	11638.5077402	317.2	2.80	11297.9610647	11737.4873029	11122.104618
1724802600	11321.3044342	-1	-8.18	12343.2201696	12406.6792114	11068.0656367
1724716200	12329.2968607	-286.78	-2.27	12612.6339003	12696.5873177	12260.0019765
1724629800	12616.0802639	-71.32	-0.56	12730.453584	12828.3762618	12575.0915128
1724543400	12687.3970147	-16.77	-0.13	12716.6221781	12945.4607213	12574.6779492
1724457000	12704.1693176	648.05	5.38	12050.509021	12846.6649647	12050.3252149
1724370600	12056.1151058	-24.49	-0.20	12246.4462797	12281.5991884	11894.8712407
1724284200	12080.6072631	227.37	1.92	11846.5761987	12146.7774443	11697.8770972
1724197800	11853.2391684	-254.98	-2.11	12111.0731174	12380.5787511	11748.8832785
1724111400	12108.2241234	31.98	0.26	12246.4462797	12281.5991884	11800.440878
1724025000	12076.2418692	66.22	0.55	12005.3846336	12317.1197093	11942.9824766
1723938600	12010.0257365	84.64	0.71	11918.9498344	12067.832742	11896.8012043
1723852200	11925.3830465	92.96	0.79	11813.0775445	12077.5744631	11729.4917393
1723765800	11832.4231322	-406.12	-3.32	12246.4462797	12284.9996005	11627.9388918
1723679400	12238.5426191	-152.01	-1.23	12408.1037084	12719.8847356	12142.825614
1723593000	12390.5502298	-196.67	-1.56	12513.7002892	12564.2010038	12010.0257365
1723506600	12587.2227127	832.04	7.08	12338.2114545	12632.3930516	11642.0000553
1723420200	11755.178636	-222.68	-1.86	11991.8748882	12443.4863747	11684.8728185
1723333800	11977.8596762	58.22	0.49	11917.9848526	12137.4033353	11870.792647
1723247400	11919.6391071	-405.34	-3.29	12338.2114545	12422.5784355	11760.1873511
1723161000	12324.9774183	1	14.29	10740.2015793	12498.3984348	10671.4121618
1723074600	10784.4069364	-492.69	-4.37	11310.8274889	11708.3540425	10637.591847
1722988200	11277.0990771	79.13	0.71	11131.9382421	11715.8441394	11131.9382421
1722901800	11197.9705688	-1	-9.84	13340.5977962	13458.0958193	10051.1126649
1722815400	12420.7863264	-938.24	-7.02	13340.5977962	13458.0958193	12181.746547
1722729000	13359.0243536	-352.59	-2.57	13720.2032591	13856.3116457	13144.706489
1722642600	13711.6103259	-1	-6.83	14704.576607	14769.2303882	13635.0091509
1722556200	14717.0294675	-122.97	-0.83	14873.4484236	14881.6277932	14150.1715822
1722469800	14839.9957208	-214.82	-1.43	15050.5915127	15382.3154973	14775.5716972
1722383400	15054.8190521	-178.71	-1.17	15242.0714745	15465.579642	14874.918872
1722297000	15233.5244927	192.77	1.28	15331.9526372	15606.1453254	14297.5380898
1722210600	15040.7578886	79.59	0.53	14920.3189685	15080.5978518	14714.9616493
1722124200	14961.1698651	-98.84	-0.66	15025.0884221	15277.0865287	14734.2612855
1722037800	15060.0115732	472.47	3.24	14583.5403173	15095.9916092	14580.4156143
1721951400	14587.5380991	-737.71	-4.81	15331.9526372	15351.8496431	14220.5693027
1721865000	15325.2437161	-668.87	-4.18	16006.1073094	16026.2340728	15196.5794749
1721778600	15994.1139641	168.6	1.07	15816.8789718	16268.2607007	15638.0816281
1721692200	15825.5178566	-360.03	-2.22	15704.4356154	16115.1043023	15523.2947444
1721605800	16185.5479743	-1.42	-0.01	16161.5612836	16289.6281551	15759.48553
1721519400	16186.9724712	72.28	0.45	16110.7848599	16265.0440947	16005.1882791
1721433000	16114.6907386	350.2	2.22	15704.4356154	16270.1906644	15523.2947444
1721346600	15764.4942451	177.14	1.14	15580.3205742	16034.735103	15552.1982472
1721260200	15587.3511559	-268.49	-1.69	15853.7320866	16159.4015624	15521.5026354
1721173800	15855.8458563	-169.01	-1.05	16029.4047273	16074.6210178	15396.2847578
1721087400	16024.8555274	1	7.03	14606.8377353	16047.1879635	14542.2299056
1721001000	14972.5198892	369.08	2.53	14606.8377353	15011.9922404	14542.2299056
1720914600	14603.4373232	212.94	1.48	14390.7737131	14713.2154918	14312.3804291
1720828200	14390.498004	147.27	1.03	14234.6764177	14510.9828756	14003.2645897
1720741800	14243.2233994	-12.59	-0.09	14231.0002965	14765.9678307	14046.2292559
1720655400	14255.8141145	147.5	1.05	14073.7082617	14471.9240881	13918.208336
1720569000	14108.3097523	253.33	1.83	13856.4495002	14275.1597022	13804.110725