銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
CRKN | Crown Electrokinetics Corporation | 0.2321 | 0.1859 | 402.38% | 3,111,257,932 | 1,272,951 |
LSDI | Lucy Scientific Discovery Inc | 1.5697 | 1.06 | 207.78% | 69,257,925 | 300,716 |
GWAV | Greenwave Technology Solutions Inc | 0.149 | 0.0892 | 149.16% | 1,931,107,489 | 803,503 |
TOIIW | Oncology Institute Inc | 0.0998 | 0.0573 | 134.82% | 6,384 | 92 |
FFIE | Faraday Future Intelligent Electric Inc | 1.6401 | 0.9351 | 132.64% | 1,134,704,344 | 1,446,379 |
BSFC | Blue Star Foods Corporation | 0.1351 | 0.0706 | 109.46% | 173,504,235 | 101,358 |
JDZG | JIADE Ltd | 8.18 | 4.11 | 100.98% | 11,753,182 | 85,223 |
BRSH | Bruush Oral Care Inc | 0.14 | 0.0674 | 92.84% | 178,916,378 | 81,229 |
KXIN | Kaixin Holdings | 0.2184 | 0.0902 | 70.36% | 34,287,859 | 26,688 |
TSRI | TSR INC | 13.17 | 5.43 | 70.16% | 308,324 | 2,731 |
PEGY | Pineapple Energy Inc | 0.1467 | 0.0598 | 68.81% | 471,849,007 | 266,711 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 65,338.03 | 98.79 | 0.15% | 1.28T | 4,537,112,534 |
ETH | Ethereum | 2,948.24 | 2.99 | 0.10% | 353.9B | 2,008,189,881 |
USDT | Tether USD | 0.99997 | -0.00003 | 0.00% | 97.84B | 306,081,578 |
BNB | Binance Coin | 569.99 | 0.645404 | 0.11% | 89.9B | 343,073,005 |
SOL | Solana | 160.27 | 1.06 | 0.67% | 70.19B | 1,387,987,109 |
STETH | stETH | 2,944.22 | 13.75 | 0.47% | 28.85B | 5,177,951 |
XRP | Ripple | 0.5162 | 0.0004 | 0.08% | 28.14B | 299,771,228 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 1,039,503,958 |
TONCOIN | Wrapped TON Coin | 6.76 | 0.015378 | 0.23% | 23.39B | 439,198,622 |
DOGE | Dogecoin | 0.15026 | 0.00055 | 0.37% | 21.43B | 434,601,683 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約