銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
ONMD | OneMedNet Corporation | 1.1946 | 0.7046 | 143.80% | 154,916,828 | 448,369 |
ASTI | Ascent Solar Technologies Inc | 0.214501 | 0.0831 | 63.24% | 611,325,412 | 576,083 |
BCG | Binah Capital Group Inc | 6.79 | 2.57 | 60.90% | 13,927,450 | 94,110 |
RENB | Renovaro Inc | 1.47 | 0.53 | 56.38% | 3,971,513 | 12,277 |
PEGY | Pineapple Energy Inc | 0.2143 | 0.0644 | 42.96% | 380,841,217 | 205,704 |
ZCAR | Zoomcar Holdings Inc | 0.292 | 0.082 | 39.05% | 103,123,957 | 199,288 |
GPAK | Gamer Pakistan Inc | 0.2949 | 0.0753 | 34.29% | 1,871,501 | 2,080 |
NCPL | Netcapital Inc | 0.2023 | 0.0503 | 33.09% | 49,828,119 | 56,345 |
CJET | Chijet Motor Company Inc | 0.59 | 0.138 | 30.53% | 1,578,005 | 3,522 |
NVDU | Direxion Daily NVDA Bull 2X ETF | 84.5081 | 15.75 | 22.90% | 894,375 | 7,988 |
NVDL | GraniteShares ETF Trust GraniteShares | 53.015 | 9.77 | 22.58% | 27,279,605 | 220,004 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 67,585.63 | -1,517.39 | -2.20% | 1.33T | 4,308,011,515 |
ETH | Ethereum | 3,781.48 | 44.07 | 1.18% | 457.57B | 5,968,225,113 |
USDT | Tether USD | 0.99929 | -0.00021 | -0.02% | 97.77B | 275,929,108 |
BNB | Binance Coin | 593.13 | -20.77 | -3.38% | 93.91B | 396,254,537 |
SOL | Solana | 172.03 | -4.92 | -2.78% | 76.87B | 1,499,982,704 |
STETH | stETH | 3,780.96 | 45.79 | 1.23% | 37.3B | 22,440,748 |
XRP | Ripple | 0.5258 | -0.0008 | -0.15% | 28.73B | 424,965,906 |
USDC | USD Coin | 1.00 | 0.0001 | 0.01% | 28.07B | 1,317,331,529 |
DOGE | Dogecoin | 0.15886 | -0.00749 | -4.50% | 22.88B | 508,200,480 |
TONCOIN | Wrapped TON Coin | 6.23 | -0.311384 | -4.76% | 21.73B | 143,851,273 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約