銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
ONMD | OneMedNet Corporation | 1.1599 | 0.6699 | 136.71% | 84,554,552 | 252,678 |
ASTI | Ascent Solar Technologies Inc | 0.2995 | 0.1681 | 127.93% | 276,632,810 | 284,314 |
ZCAR | Zoomcar Holdings Inc | 0.348899 | 0.1389 | 66.14% | 68,853,580 | 148,908 |
CYTO | Altamira Therapeutics Ltd | 2.12 | 0.69 | 48.25% | 30,664,495 | 137,993 |
GWAV | Greenwave Technology Solutions Inc | 0.112 | 0.0332 | 42.13% | 484,824,497 | 216,134 |
BCG | Binah Capital Group Inc | 5.58 | 1.36 | 32.23% | 267,661 | 2,211 |
BCYC | Bicycle Therapeutics PLC | 25.63 | 4.21 | 19.65% | 396,675 | 1,873 |
AILE | iLearningEngines Inc | 5.9142 | 0.9342 | 18.76% | 176,995 | 909 |
IROHU | Iron Horse Acquisition Corporation | 12.93 | 1.93 | 17.55% | 4,431 | 61 |
RENB | Renovaro Inc | 1.098 | 0.158 | 16.81% | 147,339 | 363 |
NVDU | Direxion Daily NVDA Bull 2X ETF | 80.2701 | 11.51 | 16.74% | 442,837 | 3,907 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 68,126.58 | -976.74 | -1.41% | 1.34T | 3,528,268,129 |
ETH | Ethereum | 3,801.90 | 64.55 | 1.73% | 454.93B | 5,082,657,489 |
USDT | Tether USD | 0.99951 | 0.00 | 0.00% | 97.79B | 246,267,503 |
BNB | Binance Coin | 594.69 | -19.64 | -3.20% | 93.93B | 340,824,512 |
SOL | Solana | 171.79 | -5.17 | -2.92% | 75.57B | 1,424,038,988 |
STETH | stETH | 3,803.52 | 68.35 | 1.83% | 37.14B | 7,875,207 |
XRP | Ripple | 0.534 | 0.0074 | 1.41% | 28.68B | 259,323,907 |
USDC | USD Coin | 1.00 | 0.0001 | 0.01% | 28.07B | 1,255,179,726 |
DOGE | Dogecoin | 0.15952 | -0.00683 | -4.11% | 22.75B | 433,176,557 |
TONCOIN | Wrapped TON Coin | 6.33 | -0.213964 | -3.27% | 21.84B | 122,633,723 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約