銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
LUCY | Innovative Eyewear Inc | 1.16 | 0.75 | 182.93% | 423,442,490 | 509,576 |
BNAI | Brand Engagement Network Inc | 2.4501 | 1.18 | 92.92% | 88,328,913 | 399,953 |
ASTS | AST SpaceMobile Inc | 8.16 | 2.83 | 53.10% | 57,113,506 | 248,458 |
RSLS | ReShape Lifesciences Inc | 0.2975 | 0.0897 | 43.17% | 177,489,648 | 286,678 |
SNOA | Sonoma Pharmaceuticals Inc | 0.2826 | 0.0798 | 39.35% | 21,219,184 | 18,770 |
TOIIW | Oncology Institute Inc | 0.0285 | 0.0075 | 35.71% | 1,322 | 31 |
APLM | Apollomics Inc | 0.3467 | 0.0868 | 33.40% | 3,608,031 | 4,497 |
MBIO | Mustang Bio Inc | 0.2349 | 0.0464 | 24.62% | 59,316,824 | 62,074 |
IKNA | Ikena Oncology Inc | 1.63 | 0.30 | 22.56% | 2,402,193 | 7,440 |
TANH | Tantech Holdings Ltd | 0.7945 | 0.1415 | 21.67% | 2,164,012 | 5,198 |
SERV | Serve Robotics Inc | 3.15 | 0.55 | 21.15% | 823,942 | 2,809 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 67,206.76 | -1,084.27 | -1.59% | 1.32T | 3,568,519,766 |
ETH | Ethereum | 3,751.44 | -88.84 | -2.31% | 451.25B | 2,977,103,178 |
USDT | Tether USD | 0.99932 | 0.00034 | 0.03% | 97.77B | 305,543,942 |
BNB | Binance Coin | 592.73 | -8.23 | -1.37% | 93.93B | 183,972,623 |
SOL | Solana | 167.84 | -0.730 | -0.43% | 74.25B | 1,021,359,088 |
STETH | stETH | 3,747.04 | -92.47 | -2.41% | 36.82B | 11,101,281 |
XRP | Ripple | 0.5255 | -0.0027 | -0.51% | 28.79B | 272,011,022 |
USDC | USD Coin | 0.99995 | -0.00005 | 0.00% | 28.07B | 1,029,351,133 |
DOGE | Dogecoin | 0.16288 | -0.00197 | -1.20% | 23.41B | 452,564,910 |
TONCOIN | Wrapped TON Coin | 6.42 | -0.009375 | -0.15% | 22.48B | 50,727,814 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約