出来高 | 420,116 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 85.20 | 安値 高値 |
|||||
今日の安値 | 80.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ecora Resources Plc | ECOR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
80.60 | 80.60 | 85.20 | 84.40 | 82.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
144 | 420,116 | 84.05p | 353,101p | - | 69.40 - 125.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:23 | UT | 24,273 | 84.40p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Ecora Resources Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
217.37M | 257.86M | - | 141.87M | 94.64M | 0.37 | 2.30 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ecora Resources
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/04 | 01:14 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
2024/5/03 | 16:20 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
2024/5/03 | 00:12 | RNS Regulatory News | Ecora Resources PLC AGM 2024 – Voting Results |
2024/5/02 | 17:10 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
2024/5/01 | 18:33 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
2024/4/30 | 01:26 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
2024/4/29 | 16:19 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
2024/4/26 | 19:38 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
2024/4/25 | 02:29 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
2024/4/24 | 21:31 | Alliance News | IN BRIEF: Ecora portfolio contribution doubles in first.. |
2024/4/24 | 19:07 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
2024/4/24 | 15:00 | RNS Regulatory News | Ecora Resources PLC Q1 2024 Trading Update |
チャート - Ecora Resources
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 80.70 | 86.30 | 80.60 | 83.17 | 680,767 | 3.70 | 4.58% |
1ヶ月 | 80.00 | 88.90 | 78.50 | 83.21 | 897,160 | 4.40 | 5.50% |
3ヶ月 | 85.00 | 88.90 | 69.40 | 79.11 | 764,138 | -0.60 | -0.71% |
6ヶ月 | 87.80 | 101.00 | 69.40 | 83.10 | 548,839 | -3.40 | -3.87% |
1年 | 123.00 | 125.00 | 69.40 | 92.63 | 427,070 | -38.60 | -31.38% |
3年 | 140.00 | 192.20 | 69.40 | 130.65 | 449,416 | -55.60 | -39.71% |
5年 | 219.00 | 229.00 | 69.40 | 134.33 | 446,984 | -134.60 | -61.46% |