MOONRIVERMOVR

US$ 10.52

-0.100

(

-0.94%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 248

Kusama

トークン

採掘不可

ウォレット

入札

US$ 10.53

取引所

KRKN

要求

US$ 10.54

最終取引時間

07:38:45

取引量 (24 時間)

$ 3,251,738

最終取引サイズ

10.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 10.52

完全希薄化時価総額

US$ 105,200,000

開始日

2021/8/27

日数範囲 10.36-10.71

52 週間範囲 3.60-45.08

流通量"供給 8,879,241 / 10,000,000

88.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
10.54	Binance	40645.264	/cdn/crypto/logos/exchanges/BINA.png	$ 427,796.33	1726905604	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	86.4325231639	最近
10.53	LBank	1531.198	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,127.65	1726905604	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	2	https://www.lbank.info/exchange/movr/usdt	3.25610645815	最近
10.56	OKX	1336.615734	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,016.47	1726905605	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	3	https://www.okx.com/trade-spot/MOVR-USDT	2.84232550169	最近
10.54	HTX	1112.7983	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,715.56	1726905605	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/movr_usdt	2.36637569488	最近
10.5	Kucoin	730.3884997	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,688.50	1726904993	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	5	https://trade.kucoin.com/MOVR-USDT	1.55317778029	10 分s 前
10.53	DigiFinex	664.457	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,017.60	1726905514	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MOVR	1.41297384719	最近
9.43	Bitvavo	488.95968815	/cdn/crypto/logos/exchanges/BITV.png	€ 4,575.33	1726905605	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	7	https://account.bitvavo.com/markets/MOVR-EUR	1.03977721912	最近
10.52	Kraken	245.44913711	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,582.86	1726905342	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	8	https://trade.kraken.com/markets/kraken/MOVR/USD	0.521949820004	最近
10.49	Gate.io	212.69	/cdn/crypto/logos/exchanges/GATE.png	$ 2,241.13	1726903695	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	9	https://gate.io/trade/MOVR_USDT	0.452287217319	32 分s 前
0.000166	Binance	41.328	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.006889	1726905603	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	10	https://www.binance.com/en/trade/MOVR_BTC	0.0878843674707	最近
0.004133	Kucoin	15.7597	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.065391	1726904994	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	11	https://trade.kucoin.com/MOVR-ETH	0.0335131452291	10 分s 前
0.0041663	Gate.io	0.26	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001083	1726903696	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	12	https://gate.io/trade/MOVR_ETH	0.000552892362137	32 分s 前
10.66	Crypto.com	0.13	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.39	1726877082	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	13	https://crypto.com/exchange/trade/MOVR_USDT	0.000276446181068	8 時間s 前
10.65	Crypto.com	0.13	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.39	1726877081	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	14	https://crypto.com/exchange/trade/MOVR_USD	0.000276446181068	8 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	15	https://crypto.com/exchange/trade/MOVR_BTC	0	-
0.0001399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726905197	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	16	https://hitbtc.com/MOVR-to-BTC	0	7 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	17	https://hitbtc.com/MOVR-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	9.82	0.7	7.1283095723	8.94	10.77	2284.08016652	CX
4	11.25	-0.73	-6.48888888889	8.17	11.9	2560.54240343	CX
12	10.87	-0.35	-3.21987120515	6.32	14.5	2319.55270899	CX
26	21.52	-11	-51.1152416357	6.32	23.5	2806.7234387	CX
52	3.95	6.57	166.329113924	3.6	45.08	8554.78718232	CX
156	240.48	-229.96	-95.625415835	3.6	478.8	6546.26630511	CX
260	240.48	-229.96	-95.625415835	3.6	478.8	6546.26630511	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	10.62	0.48	4.73	10.2	10.77	10	1815
1726789800	10.14	0.33	3.36	9.83	10.34	9.83	3222
1726703400	9.81	0.26	2.72	9.59	9.88	9.22	2927
1726617000	9.55	0.39	4.26	9.2	9.55	9.09	1273
1726530600	9.16	-0.35	-3.68	9.41	9.54	8.94	1036
1726444200	9.51	-0.22	-2.26	9.73	9.95	9.32	3300
1726357800	9.73	-0.04	-0.41	9.82	9.83	9.5	2412
1726271400	9.77	0.38	4.05	9.37	9.87	9.27	2781
1726185000	9.39	0.29	3.19	9.1	9.39	9.04	2555
1726098600	9.1	-0.23	-2.47	9.33	9.33	8.92	7740
1726012200	9.33	0.26	2.87	9.09	9.4	8.95	2089
1725925800	9.07	0.14	1.57	8.92	9.17	8.81	3126
1725839400	8.93	0.41	4.81	8.52	9.02	8.52	1841
1725753000	8.52	0.01	0.12	8.51	8.77	8.43	564
1725666600	8.51	-0.16	-1.85	8.73	9.03	8.17	1655
1725580200	8.67	-0.54	-5.86	9.21	9.21	8.61	467
1725493800	9.21	0.17	1.88	8.96	9.38	8.52	1307
1725407400	9.04	-0.27	-2.90	9.31	9.38	8.88	8183
1725321000	9.31	0.64	7.38	8.62	9.36	8.62	6959
1725234600	8.67	-0.39	-4.30	9.06	9.14	8.63	945
1725148200	9.06	-0.23	-2.48	9.29	9.29	8.94	692
1725061800	9.29	0.12	1.31	9.17	9.44	8.81	694
1724975400	9.17	-0.11	-1.19	9.28	9.67	9.08	515
1724889000	9.28	-0.07	-0.75	9.37	9.68	9.2	1368
1724802600	9.35	-0.78	-7.70	10.11	10.34	9.12	2571
1724716200	10.13	-0.49	-4.61	10.57	10.66	10	1876
1724629800	10.62	-0.4	-3.63	11.07	11.14	10.53	4119
1724543400	11.02	-0.17	-1.52	11.25	11.9	10.91	3650
1724457000	11.19	0.37	3.42	10.75	11.59	10.62	2442
1724370600	10.82	-0.02	-0.18	10.64	11.58	10.16	7461
1724284200	10.84	2.45	29.20	8.42	11.24	8.35	12526
1724197800	8.39	0.09	1.08	8.3	8.47	8.13	895
1724111400	8.3	0.17	2.09	7.98	8.39	7.88	1599
1724025000	8.13	0.26	3.30	7.87	8.32	7.74	2142
1723938600	7.87	-0.12	-1.50	7.99	8	7.79	1248
1723852200	7.99	0.12	1.52	7.86	8.07	7.74	1606
1723765800	7.87	-0.33	-4.02	8.2	8.24	7.55	2131
1723679400	8.2	-0.22	-2.61	8.4	8.45	8.05	1224
1723593000	8.42	-0.05	-0.59	8.43	8.64	8.05	1415
1723506600	8.47	0.72	9.29	7.89	8.48	7.75	3667
1723420200	7.75	-0.63	-7.52	8.38	8.75	7.7	2050
1723333800	8.38	0.35	4.36	8.03	8.38	8.03	1093
1723247400	8.03	-0.26	-3.14	8.29	8.29	7.92	1835
1723161000	8.29	0.91	12.33	7.38	8.35	7.28	2169
1723074600	7.38	-0.35	-4.53	7.73	7.98	7.27	2129
1722988200	7.73	0.46	6.33	7.27	7.95	7.25	1775
1722901800	7.27	-0.61	-7.74	11.61	11.68	6.32	8910
1722815400	7.88	-0.39	-4.72	8.32	8.47	7.61	2480
1722729000	8.27	-0.47	-5.38	8.74	8.9	8.09	1297
1722642600	8.74	-0.82	-8.58	9.53	9.56	8.74	1440
1722556200	9.56	-0.23	-2.35	9.79	9.79	8.81	2734
1722469800	9.79	-0.17	-1.71	9.96	10.28	9.76	904
1722383400	9.96	-0.53	-5.05	10.49	10.63	9.87	1747
1722297000	10.49	0.1	0.96	10.58	11	10.49	3329
1722210600	10.39	-0.56	-5.11	10.95	10.95	10.33	708
1722124200	10.95	-0.1	-0.90	11.05	11.05	10.65	539
1722037800	11.05	0.62	5.94	10.4	11.05	10.39	394
1721951400	10.43	-0.27	-2.52	10.7	10.75	10	1372
1721865000	10.7	-0.41	-3.69	11.11	11.28	10.65	757
1721778600	11.11	-0.17	-1.51	11.28	11.51	10.71	3579
1721692200	11.28	-0.82	-6.78	12.15	12.22	11.21	2614
1721605800	12.1	0.49	4.22	11.61	12.53	11.06	4582
1721519400	11.61	0.25	2.20	11.36	11.99	11.21	2177
1721433000	11.36	0.39	3.56	10.91	11.36	10.62	496
1721346600	10.97	-0.65	-5.59	11.62	11.71	10.76	1189
1721260200	11.62	0.35	3.11	11.23	11.81	11.18	1430
1721173800	11.27	0.53	4.93	10.73	11.51	10.52	3007
1721087400	10.74	0.6	5.92	10.18	11.75	10.17	4455
1721001000	10.14	0.55	5.74	9.59	10.17	9.54	793
1720914600	9.59	0.33	3.56	9.33	9.7	9.33	1377
1720828200	9.26	-0.07	-0.75	9.33	9.38	9.26	92
1720741800	9.33	-0.05	-0.53	9.38	9.69	9.33	400
1720655400	9.38	0.07	0.75	9.33	9.73	9.22	1355
1720569000	9.31	0.1	1.09	9.15	9.38	9.08	1201
1720482600	9.21	0.26	2.91	8.78	9.48	8.42	2674
1720396200	8.95	-0.58	-6.09	9.53	9.53	8.89	2170
1720309800	9.53	0.85	9.79	8.68	9.53	8.65	1280
1720223400	8.68	-0.6	-6.47	9.28	9.28	7.98	3265
1720137000	9.28	-1.1	-10.60	10.39	10.4	9.28	2306
1720050600	10.38	-0.78	-6.99	11.27	11.27	10.31	1250
1719964200	11.16	-0.11	-0.98	11.24	11.3	11.01	501
1719877800	11.27	-0.14	-1.23	14.31	14.5	11.16	1340
1719791400	11.41	0.78	7.34	10.63	11.43	10.61	2130
1719705000	10.63	-0.24	-2.21	10.87	11.08	10.63	1436
1719618600	10.87	-0.68	-5.89	11.53	11.65	10.87	755
1719532200	11.55	0.34	3.03	11.21	11.79	11	4029
1719445800	11.21	-0.32	-2.78	11.54	11.76	11.16	1589
1719359400	11.53	0.11	0.96	11.49	11.69	11.33	751
1719273000	11.42	0.79	7.43	10.63	11.58	10.39	1878
1719186600	10.63	-0.58	-5.17	11.21	11.43	10.63	1006
1719100200	11.21	-0.19	-1.67	11.4	11.4	11.15	155
1719013800	11.4	-0.16	-1.38	11.52	11.71	11.21	835