Spire Healthcare【SPI】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

176.80

買値

176.20

売値

177.00

出来高

1,085,563

173.60 日の範囲 177.80

168.20 52 週間の範囲 270.50

時価総額

712.065M

前日終値

174.00

始値

174.40

時刻

177.6

(O)

最終取引時間

財務取引量

1,910,303p

VWAP

175.9735

平均取引量 (3 か月)

677,828

発行済株式数

402,751,824

配当利回り

1.19%

PER

26.05

1 株当たり利益 (EPS)

0.07

歳入

1.36B

純利益

27.3M

セクター

Health & Allied Services,nec

業界

Health & Allied Services,nec

ウェブサイト

www.spirehealthcare.com

本社

London, Gbr

設立

Spire Healthcare Group Plc is listed in the Health & Allied Services sector of the ロンドン証券取引所 with ticker SPI. The last closing price for Spire Healthcare was 174p. Over the last year, Spire Healthcare shares have traded in a share price range of 168.20p to 270.50p.

Spire Healthcare currently has 402,751,824 shares in issue. The market capitalisation of Spire Healthcare is £700.79 million. Spire Healthcare has a price to earnings ratio (PE ratio) of 26.05.

Spire Healthcare Group PLC Director/PDMR Shareholding

Spire Healthcare Group PLC 14 March 2025 Spire Healthcare Group plc 14 March 2025 Notification of Transactions of Persons Discharging...

Spire Healthcare Group PLC Director/PDMR Shareholding

Spire Healthcare Group PLC 07 March 2025 7 March 2025 Spire Healthcare Group plc (the "Company" or "Spire Healthcare") Acquisition of...

Spire Healthcare plunges on weak outlook amid mix shift, payroll costs

Shares in Spire Healthcare Group PLC on Thursday slumped as full-year earnings and guidance fell short of market expe ...

Spire Healthcare Group PLC Change in Spire Healthcare's directors

Spire Healthcare Group PLC 06 March 2025 Spire Healthcare Group plc ('Spire Healthcare', 'the Company' or 'the Group') Change in Spire...

Spire Healthcare Group PLC Final Results

Spire Healthcare Group PLC 06 March 2025 Spire Healthcare reports results for the year ended 31 December 2024 6 March 2025, Spire...

Spire Healthcare Group PLC Total Voting Rights

Spire Healthcare Group PLC 04 February 2025 Spire Healthcare Group plc Total Voting Rights and Capital 4 February 2025 In accordance with DTR...

Spire Healthcare Group PLC Block listing Interim Review

Spire Healthcare Group PLC 13 January 2025 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed...

Spire Healthcare Group PLC Holding(s) in Company

Spire Healthcare Group PLC 09 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNLPYF73 Issuer...

Spire Healthcare Group PLC Total Voting Rights

Spire Healthcare Group PLC 02 January 2025 Spire Healthcare Group plc Total Voting Rights and Capital 2 January 2025 In accordance with DTR...

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 23 December 2024 23 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.4	-5.04833512352	186.2	188.8	168.2	2140860	173.93088449	DE
4	-52.2	-22.7947598253	229	230.5	168.2	1192820	190.22981397	DE
12	-45.2	-20.3603603604	222	238.5	168.2	677828	205.38084568	DE
26	-66.7	-27.3921971253	243.5	245.5	168.2	587223	214.39863357	DE
52	-61.2	-25.7142857143	238	270.5	168.2	569040	229.50639184	DE
156	-60.2	-25.4008438819	237	270.5	168.2	653900	227.0527147	DE
260	88.1	99.3235625705	88.7	270.5	51.1	814572	208.9140789	DE

SPI - Frequently Asked Questions (FAQ)

What is the current Spire Healthcare share price?

The current share price of Spire Healthcare is 176.80p

How many Spire Healthcare shares are in issue?

Spire Healthcare has 402,751,824 shares in issue

What is the market cap of Spire Healthcare?

The market capitalisation of Spire Healthcare is GBP 700.79M

What is the 1 year trading range for Spire Healthcare share price?

Spire Healthcare has traded in the range of 168.20p to 270.50p during the past year

What is the PE ratio of Spire Healthcare?

The price to earnings ratio of Spire Healthcare is 26.05

What is the cash to sales ratio of Spire Healthcare?

The cash to sales ratio of Spire Healthcare is 0.52

What is the reporting currency for Spire Healthcare?

Spire Healthcare reports financial results in GBP

What is the latest annual turnover for Spire Healthcare?

The latest annual turnover of Spire Healthcare is GBP 1.36B

What is the latest annual profit for Spire Healthcare?

The latest annual profit of Spire Healthcare is GBP 27.3M

What is the registered address of Spire Healthcare?

The registered address for Spire Healthcare is 3 DORSET RISE, LONDON, EC4Y 8EN

What is the Spire Healthcare website address?

The website address for Spire Healthcare is www.spirehealthcare.com

Which industry sector does Spire Healthcare operate in?

Spire Healthcare operates in the HEALTH & ALLIED SERVICES,NEC sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GCMGcm Resources Plc	2.80p (47.37%)	7.51M
SNGSynairgen Plc	1.26p (40.00%)	2.09M
THRUThruvision Group Plc	0.90p (38.46%)	10.74M
NARFNarf Industries Plc	0.45p (38.46%)	18.45M
XTRXtract Resources Plc	0.90p (28.57%)	12.34M
ENETEthernity Networks Ltd	0.0425p (-32.00%)	250.35M
BIOMBiome Technologies Plc	1.00p (-20.00%)	863.66k
PYXPyx Resources Limited	1.60p (-17.74%)	415.36k
ADMEAdm Energy Plc	0.25p (-16.67%)	1.04M
SYMESupply@me Capital Plc	0.003p (-14.29%)	188.86M
PREMPremier African Minerals Limited	0.01175p (12.98%)	1.45B
CPAICapai Plc	0.135p (14.89%)	1B
UKOGUk Oil & Gas Plc	0.011p (4.76%)	350.88M
ENETEthernity Networks Ltd	0.0425p (-32.00%)	250.35M
EMEEmpyrean Energy Plc	0.11p (-10.20%)	191.13M