Big TimeBIGTIME

US$ 0.00886

-0.00087

(

-8.94%

)

公式リンク

ウェブサイト

情報

ランク 1101

ethereum

カテゴリー:

入札

US$ 0.00884

取引所

COINBASE

要求

US$ 0.00885

最終取引時間

17:40:41

取引量 (24 時間)

$ 10,592

最終取引サイズ

1,180.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00886

完全希薄化時価総額

US$ 44,300,000

開始日

日数範囲 0.00866-0.00976

52 週間範囲 0.00944-0.0799

流通量"供給 5,000,000,000 / 5,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	9510292.26545	14.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 136,472,694.00	BIGTIME/KRW	/crypto/Big-Time-BIGTIME	1	/crypto/Big-Time-BIGTIME	86.2417533764	13 時間s 前
Bithumb	1024929.02649	14.33	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 14,687,232.00	BIGTIME/KRW	/crypto/Big-Time-BIGTIME	2	/crypto/Big-Time-BIGTIME	9.29431755232	13 時間s 前
Bitvavo	275101.367931	0.0082225	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 2,262.00	BIGTIME/EUR	/crypto/Big-Time-BIGTIME	3	/crypto/Big-Time-BIGTIME	2.49468929707	13 時間s 前
Coinbase	93348	0.00954	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 890.00	BIGTIME/USD	/crypto/Big-Time-BIGTIME	4	/crypto/Big-Time-BIGTIME	0.846503447999	13 時間s 前
Crypto.com	63003	0.00955	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 601.00	BIGTIME/USD	/crypto/Big-Time-BIGTIME	5	/crypto/Big-Time-BIGTIME	0.571327256441	13 時間s 前
Kraken	30846.92361	0.00823	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 253.00	BIGTIME/EUR	/crypto/Big-Time-BIGTIME	6	/crypto/Big-Time-BIGTIME	0.279727762738	13 時間s 前
KuCoin	17060.5323	0.009565	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 163.00	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	7	/crypto/Big-Time-BIGTIME	0.154709253724	13 時間s 前
Gate	12899.07	0.00956	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 123.00	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	8	/crypto/Big-Time-BIGTIME	0.116972053295	13 時間s 前
HitBTC	0	0.009575	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	9	/crypto/Big-Time-BIGTIME	0	13 時間s 前
Kraken	0	0.009548	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0.00000000	BIGTIME/USD	/crypto/Big-Time-BIGTIME	10	/crypto/Big-Time-BIGTIME	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01118	-0.00232	-20.7513416816	0.00944	0.012	1822642	CX
4	0.01438	-0.00552	-38.3866481224	0.00944	0.0156	1478413.92857	CX
12	0.01372	-0.00486	-35.4227405248	0.00944	0.021	2141637.19048	CX
26	0.02354	-0.01468	-62.3619371283	0.00944	0.02783	3705771.42308	CX
52	0.06212	-0.05326	-85.7372826787	0.00944	0.0799	3583731.98338	CX
156	0.2598	-0.25094	-96.5896843726	0.00944	0.995	9950276.93285	CX
260	0.2598	-0.25094	-96.5896843726	0.00944	0.995	9950276.93285	CX

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space. Explore ancient mysteries and futuristic civilizations as you battle your way through history. Pick up rare collectibles Loot, Cosmetics and Tokens as you fight and def... Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space. Explore ancient mysteries and futuristic civilizations as you battle your way through history. Pick up rare collectibles Loot, Cosmetics and Tokens as you fight and defeat enemies. Collect and trade your Collectibles to decorate your avatar and personal metaverse, where you can hang out with your friends. Expand your personal metaverse and production capabilities with SPACE to join our in-game creator economy. Play for free, collect in-game items and tokens, produce Collectibles, or hang out with friends... Limitless environments and Adventure Instances give you INFINITE possibilities. The gameplay options are endless. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.00966	-0.00079	-7.56	0.01043	0.01048	0.00944	1719977
1780530600	0.01045	-0.00027	-2.52	0.01072	0.01078	0.01016	2499855
1780444200	0.01072	-0.00089	-7.67	0.01159	0.01159	0.01051	198090
1780357800	0.01161	-0.00022	-1.86	0.01183	0.012	0.01128	3822135
1780271400	0.01183	0.00052	4.60	0.01129	0.01194	0.01129	492429
1780185000	0.01131	0.00019	1.71	0.01112	0.0116	0.01112	1388353
1780098600	0.01112	-6.0E-5	-0.54	0.01118	0.01132	0.0109	2637655
1780012200	0.01118	-0.00075	-6.29	0.01193	0.01193	0.01082	224302
1779925800	0.01193	0.00028	2.40	0.01163	0.01195	0.01141	1113498
1779839400	0.01165	-0.00039	-3.24	0.01205	0.01216	0.01153	5948836
1779753000	0.01204	-2.0E-5	-0.17	0.01204	0.01237	0.01196	3362503
1779666600	0.01206	-0.00051	-4.06	0.01257	0.01257	0.01188	402010
1779580200	0.01257	0.00046	3.80	0.01211	0.01277	0.01178	973713
1779493800	0.01211	-0.00047	-3.74	0.01258	0.01277	0.0121	229318
1779407400	0.01258	0.00068	5.71	0.0119	0.01274	0.0119	345073
1779321000	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779234600	0.0119	-0.00047	-3.80	0.01233	0.01237	0.01184	564168
1779148200	0.01237	0.00035	2.91	0.01217	0.01238	0.012	344846
1779061800	0.01202	-0.00059	-4.68	0.01261	0.01268	0.01188	371680
1778975400	0.01261	-0.00047	-3.59	0.01309	0.01318	0.01242	582601
1778889000	0.01308	-0.00075	-5.42	0.01383	0.01393	0.0128	1118692
1778802600	0.01383	0.00016	1.17	0.01367	0.01422	0.01339	619617
1778716200	0.01367	-0.00099	-6.75	0.01458	0.01508	0.01356	1194578
1778629800	0.01466	-0.00082	-5.30	0.01551	0.01551	0.01419	1545619
1778543400	0.01548	0.00012	0.78	0.01536	0.0156	0.01481	1705219
1778457000	0.01536	0.0008	5.49	0.01456	0.0155	0.01439	1702106
1778370600	0.01456	-0.00019	-1.29	0.0147	0.01508	0.0145	1249679
1778284200	0.01475	0.00039	2.72	0.01438	0.01529	0.01407	5039038
1778197800	0.01436	0.00043	3.09	0.01393	0.01475	0.01393	2735745
1778111400	0.01393	0.00018	1.31	0.01379	0.01423	0.01369	947392
1778025000	0.01375	0.00034	2.54	0.01346	0.01383	0.01346	250257
1777938600	0.01341	-0.0002	-1.47	0.01362	0.0139	0.01334	1095142
1777852200	0.01361	-0.00015	-1.09	0.01378	0.0139	0.01337	915504
1777765800	0.01376	0.00043	3.23	0.01334	0.01386	0.01328	1021789
1777679400	0.01333	0.00014	1.06	0.01321	0.01353	0.01307	801646
1777593000	0.01319	6.0E-5	0.46	0.01313	0.01353	0.01306	740622
1777506600	0.01313	-0.00024	-1.80	0.01337	0.01355	0.01273	514973
1777420200	0.01337	-1.0E-5	-0.07	0.01342	0.01358	0.01323	312350
1777333800	0.01338	-0.00047	-3.39	0.01381	0.01395	0.01317	1906891
1777247400	0.01385	-0.00041	-2.88	0.01425	0.01425	0.01366	3545632
1777161000	0.01426	0.00042	3.03	0.01386	0.018	0.01386	10686811
1777074600	0.01384	0.00058	4.37	0.01326	0.01412	0.01326	840352
1776988200	0.01326	-7.0E-5	-0.53	0.01333	0.01333	0.01287	383039
1776901800	0.01333	3.0E-5	0.23	0.0133	0.01372	0.0133	784176
1776815400	0.0133	-8.0E-5	-0.60	0.01338	0.0135	0.01301	1692031
1776729000	0.01338	0.0006	4.69	0.0128	0.01383	0.0128	3758946
1776642600	0.01278	-0.00096	-6.99	0.01368	0.01368	0.01269	2868471
1776556200	0.01374	-0.0001	-0.72	0.01386	0.021	0.01363	17476532
1776469800	0.01384	0.00014	1.02	0.01368	0.01442	0.01352	2800317
1776383400	0.0137	0.00057	4.34	0.01313	0.01379	0.01305	1594961
1776297000	0.01313	0.00058	4.62	0.01255	0.0133	0.01255	2628279
1776210600	0.01255	-0.00014	-1.10	0.01269	0.01288	0.01242	970382
1776124200	0.01269	0.00034	2.75	0.01235	0.01269	0.01213	590986
1776037800	0.01235	-0.00043	-3.36	0.01273	0.01273	0.01225	198582
1775951400	0.01278	5.0E-5	0.39	0.01273	0.01292	0.01255	440043
1775865000	0.01273	0.00011	0.87	0.01262	0.01293	0.01241	847409
1775778600	0.01262	0.00017	1.37	0.01244	0.01316	0.0124	3486893
1775692200	0.01245	-0.00057	-4.38	0.01305	0.01305	0.01245	776055
1775605800	0.01302	0.00051	4.08	0.01251	0.01394	0.01207	5793416
1775519400	0.01251	0.00019	1.54	0.01232	0.01282	0.01224	1694828
1775433000	0.01232	9.0E-5	0.74	0.01223	0.01243	0.01201	1441193
1775346600	0.01223	3.0E-5	0.25	0.0122	0.01224	0.01201	203772
1775260200	0.0122	0.00029	2.43	0.01191	0.01255	0.01184	1902894
1775173800	0.01191	-0.00067	-5.33	0.01258	0.01261	0.01177	701287
1775087400	0.01258	0.00064	5.36	0.01194	0.01277	0.01193	1382460
1775001000	0.01194	0.0003	2.58	0.01164	0.01204	0.01164	433886
1774914600	0.01164	3.0E-5	0.26	0.01161	0.01209	0.01161	295424
1774828200	0.01161	-0.00037	-3.09	0.01198	0.01198	0.01161	439059
1774741800	0.01198	-0.0001	-0.83	0.01208	0.01227	0.01191	467460
1774655400	0.01208	-0.0004	-3.21	0.01248	0.01251	0.01202	515332
1774569000	0.01248	-0.00066	-5.02	0.01316	0.01322	0.01232	932573
1774482600	0.01314	-0.00014	-1.05	0.01328	0.01328	0.01299	1487605
1774396200	0.01328	0.0001	0.76	0.01318	0.01328	0.01318	11
1774309800	0.01318	0.00053	4.19	0.01264	0.01331	0.01257	2167291
1774223400	0.01265	-0.00059	-4.46	0.01303	0.01313	0.01254	2741977
1774137000	0.01324	-0.00018	-1.34	0.01342	0.01349	0.01324	1367147
1774050600	0.01342	0.00013	0.98	0.01334	0.0136	0.01316	3679865
1773964200	0.01329	-0.00037	-2.71	0.01365	0.01369	0.01308	5916148
1773877800	0.01366	-0.00084	-5.79	0.0145	0.01477	0.01358	7750475
1773791400	0.0145	1.0E-5	0.07	0.01447	0.01476	0.01407	7244438
1773705000	0.01449	0.00095	7.02	0.01354	0.01461	0.01347	8185844
1773618600	0.01354	3.0E-5	0.22	0.01351	0.01362	0.01329	3565841
1773532200	0.01351	-0.00028	-2.03	0.01379	0.01396	0.01338	3631698
1773445800	0.01379	7.0E-5	0.51	0.01372	0.01445	0.01361	6947802
1773359400	0.01372	-0.00034	-2.42	0.01409	0.01409	0.01349	5899537
1773273000	0.01406	0.00093	7.08	0.01313	0.0143	0.01305	10338159
1773186600	0.01313	0.00022	1.70	0.01289	0.01334	0.01286	2588794
1773100200	0.01291	8.0E-5	0.62	0.01278	0.01329	0.01274	1689372
1773013800	0.01283	-0.00015	-1.16	0.01298	0.01338	0.01273	1597035
1772927400	0.01298	-0.00059	-4.35	0.01357	0.01357	0.01294	695014
1772841000	0.01357	-0.00039	-2.79	0.01396	0.01425	0.01341	2320830
1772754600	0.01396	0	0.00	0.01396	0.01446	0.01362	3012345