Xtract Resources Plc, together with its subsidiaries, operates as a resource exploration and development company in Australia, the United Kingdom, and Zambia. The company primarily explores for copper and gold. The company was formerly known as Xtract Energy PLC and changed its name to Xtract Resour... Xtract Resources Plc, together with its subsidiaries, operates as a resource exploration and development company in Australia, the United Kingdom, and Zambia. The company primarily explores for copper and gold. The company was formerly known as Xtract Energy PLC and changed its name to Xtract Resources Plc in June 2013. Xtract Resources Plc was incorporated in 2004 and is based in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.25531914894 | 1.175 | 1.2 | 1.125 | 1014073 | 1.18220372 | DE |
| 4 | -0.125 | -10 | 1.25 | 1.325 | 1.125 | 2781845 | 1.24136475 | DE |
| 12 | 0.125 | 12.5 | 1 | 1.45 | 0.85 | 3600798 | 1.10316943 | DE |
| 26 | 0.325 | 40.625 | 0.8 | 1.45 | 0.725 | 6344777 | 0.99665843 | DE |
| 52 | 0.35 | 45.1612903226 | 0.775 | 1.45 | 0.525 | 4479670 | 0.90966099 | DE |
| 156 | -0.425 | -27.4193548387 | 1.55 | 1.9 | 0.4425 | 2281779 | 0.92828949 | DE |
| 260 | -2.025 | -64.2857142857 | 3.15 | 7.35 | 0.4425 | 2415811 | 2.39568155 | DE |
eagle8
12分前
Nemesis18
13分前
cancerfreed
21分前
eagle8
22分前
jimr1717
23分前
THEBEASTMUGABI
24分前
Ranb2khz
39分前
Bull_Dolphin
46分前
Methinks
51分前
Ranb2khz
1時間前
RideOrDieELTP
1時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。