出来高 | 285,979 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.125 | 安値 高値 |
|||||
今日の安値 | 1.10 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Narf Industries Plc | NARF | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.10 | 1.10 | 1.125 | 1.125 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 285,979 | - | 0.625 - 1.38 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:28:54 | O | 272,810 | 1.1001p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Narf Industries Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
18.96M | 1.69B | - | 2.55M | -18.43M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Narf Industries
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/08 | 23:22 | Alliance News | CORRECT: NARF Industries wins USD500,000 US energy.. |
2024/4/08 | 20:47 | Alliance News | NARF Industries wins USD500,000 contract with US energy.. |
2024/4/08 | 15:00 | RNS Regulatory News | Narf Industries PLC c.$500k contract win for US DOE Program |
2024/3/25 | 16:00 | RNS Non-Regulatory | Narf Industries PLC New Corporate Website |
2024/3/19 | 16:01 | RNS Regulatory News | Narf Industries PLC Holding(s) in Company |
2024/3/19 | 16:00 | RNS Regulatory News | Narf Industries PLC Holding(s) in Company |
2024/3/13 | 16:00 | RNS Regulatory News | Narf Industries PLC Holding(s) in Company |
2024/3/12 | 20:12 | Alliance News | NARF Industries shares up on USD1.3 million subcontract |
2024/3/12 | 16:00 | RNS Regulatory News | Narf Industries PLC Awarded $1.3 Million Contract |
2024/3/01 | 21:00 | RNS Non-Regulatory | Narf Industries PLC Investor Meet Company Presentation |
2024/2/23 | 17:59 | Alliance News | TRADING UPDATES: Plant Health eyes Mexico Saori launch; NARF.. |
2024/2/22 | 23:58 | RNS Regulatory News | Narf Industries PLC Holding(s) in Company |
チャート - Narf Industries
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.275 | 1.275 | 1.10 | 1.18 | 930,637 | -0.175 | -13.73% |
1ヶ月 | 1.30 | 1.38 | 1.10 | 1.29 | 1,484,450 | -0.20 | -15.38% |
3ヶ月 | 0.725 | 1.38 | 0.675 | 1.11 | 5,549,383 | 0.375 | 51.72% |
6ヶ月 | 0.85 | 1.38 | 0.625 | 1.04 | 3,819,898 | 0.25 | 29.41% |
1年 | 0.90 | 1.38 | 0.625 | 1.00 | 2,999,474 | 0.20 | 22.22% |
3年 | 2.40 | 3.00 | 0.625 | 1.35 | 2,147,474 | -1.30 | -54.17% |
5年 | 3.50 | 6.40 | 0.625 | 1.37 | 2,080,749 | -2.40 | -68.57% |