出来高 | 31,224 |
|
|||||
ニュース | (4) | ||||||
今日の高値 | 17.50 | 安値 高値 |
|||||
今日の安値 | 17.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Thruvision Group Plc | THRU | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
17.50 | 17.50 | 17.50 | 17.50 | 18.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 31,224 | - | 16.85 - 32.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:11:02 | O | 2,100 | 17.70p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Thruvision Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
28.18M | 161.02M | - | 12.42M | -805k | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Thruvision
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 21:56 | Alliance News | Thruvision revenue dips; loss widens in line with.. |
2024/4/26 | 15:00 | RNS Regulatory News | Thruvision Group PLC Year-end trading update |
2024/3/18 | 20:51 | Alliance News | Thruvision touts WalkThru tech after system completes.. |
2024/3/18 | 16:00 | RNS Regulatory News | Thruvision Group PLC WalkTHRU completes operational test and.. |
2024/2/01 | 16:00 | RNS Regulatory News | Thruvision Group PLC Next generation product range &.. |
2024/1/27 | 00:36 | Alliance News | IN BRIEF: Thruvision notes "good" order flow since interim.. |
2024/1/26 | 16:00 | RNS Regulatory News | Thruvision Group PLC Sales Progress Update |
2024/1/22 | 23:48 | UK Regulatory | Thruvision Group PLC Holding(s) in Company |
2024/1/10 | 19:39 | UK Regulatory | Thruvision Group PLC Award of Share Options to Executive.. |
2023/11/28 | 20:50 | UK Regulatory | Thruvision Group PLC Blocklisting update |
2023/11/28 | 20:48 | UK Regulatory | Thruvision Group PLC Blocklisting update |
2023/11/21 | 00:24 | Alliance News | Thruvision interim loss down as revenue jumps; eyes US.. |
チャート - Thruvision
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 18.00 | 18.00 | 16.85 | 18.00 | 6,473 | -0.50 | -2.78% |
1ヶ月 | 18.00 | 19.20 | 16.85 | 18.00 | 44,954 | -0.50 | -2.78% |
3ヶ月 | 19.00 | 19.40 | 16.85 | 18.41 | 62,029 | -1.50 | -7.89% |
6ヶ月 | 23.50 | 24.40 | 16.85 | 19.01 | 55,920 | -6.00 | -25.53% |
1年 | 25.00 | 32.00 | 16.85 | 22.97 | 103,014 | -7.50 | -30.00% |
3年 | 24.00 | 34.50 | 16.85 | 23.06 | 156,590 | -6.50 | -27.08% |
5年 | 28.30 | 34.50 | 13.50 | 23.84 | 133,953 | -10.80 | -38.16% |