ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Big TimeBIGTIME
US$ 0.04605
-0.00248
(
-5.11%
)
情報
ランク ランク 267
システム Ethereum
トークン
採掘不可
入札
US$ 0.04603
取引所
GDAX
要求
US$ 0.04605
最終取引時間
18:42:20
取引量 (24 時間)
$ 1,911,515
最終取引サイズ
1,086.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.04605
完全希薄化時価総額
US$ 230,250,000
開始日
2023/10/06
日数範囲 0.04529-0.04844
52 週間範囲 0.04106-0.45648
流通量"供給 1,666,912,063 / 5,000,000,000
33.34%
#取引ペア現在値数量売買代金数量 %時刻
0.04607OKX25586429.58/cdn/crypto/logos/exchanges/OKEX.png$ 1,202,692.291742150545BIGTIME/USDThttps://www.okx.com/trade-spot/BIGTIME-USDTUSDT1https://www.okx.com/trade-spot/BIGTIME-USDT66.7862661596最近
0.04605Coinbase5108397/cdn/crypto/logos/exchanges/GDAX.pngUS$ 239,470.981742150543BIGTIME/USDhttps://pro.coinbase.com/trade/BIGTIME-USDUSD2https://pro.coinbase.com/trade/BIGTIME-USD13.3340511862最近
0.04598Gate.io4463737.24/cdn/crypto/logos/exchanges/GATE.png$ 209,616.551742150227BIGTIME/USDThttps://gate.io/trade/BIGTIME_USDTUSDT3https://gate.io/trade/BIGTIME_USDT11.6513459785 分s 前
0.046DigiFinex1696239.76/cdn/crypto/logos/exchanges/DGFX.png$ 79,977.191742150133BIGTIME/USDThttps://www.digifinex.com/en-ww/trade/USDT/BIGTIMEUSDT4https://www.digifinex.com/en-ww/trade/USDT/BIGTIME4.427562654957 分s 前
0.04626Kucoin803366.8901/cdn/crypto/logos/exchanges/KUCN.png$ 37,589.321742150361BIGTIME/USDThttps://trade.kucoin.com/BIGTIME-USDTUSDT5https://trade.kucoin.com/BIGTIME-USDT2.09696608033最近
0.046LBank652589.41/cdn/crypto/logos/exchanges/LBNK.png$ 30,987.921742150544BIGTIME/USDThttps://www.lbank.info/exchange/bigtime/usdtUSDT6https://www.lbank.info/exchange/bigtime/usdt1.70340335657最近
0.05597Crypto.com155/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8.691741216816BIGTIME/USDhttps://crypto.com/exchange/trade/BIGTIME_USDUSD7https://crypto.com/exchange/trade/BIGTIME_USD0.00040458443888711 日s 前
3.607E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323BIGTIME/ETHhttps://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194ETH8https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194019 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BIGTIME/USDThttps://hitbtc.com/BIGTIME-to-USDTUSDT9https://hitbtc.com/BIGTIME-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.05294-0.00689-13.01473366070.041060.053257906727.85714CX
40.0631-0.01705-27.02060221870.041060.092214367861.0714CX
120.14365-0.0976-67.94291681170.041060.1708910875562.7024CX
260.1267-0.08065-63.65430149960.041060.2478615292283.0934CX
520.43714-0.39109-89.46561742230.041060.4564813129921.2787CX
1560.2598-0.21375-82.27482678980.041060.99513251545.3302CX
2600.2598-0.21375-82.27482678980.041060.99513251545.3302CX

BIGTIMEについて

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space.

BIGTIME ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17420826000.048520.001683.590.046770.048870.046645755966
17419962000.046840.001413.100.045420.04780.045084940364
17419098000.04543-0.00119-2.550.046740.047120.043785362012
17418234000.046620.000581.260.046230.048130.044639050363
17417370000.046040.001042.310.044710.04740.0410610636557
17416506000.045-0.00137-2.950.046830.050040.043811701478
17415642000.04637-0.00653-12.340.052940.053250.044887900355
17414778000.0529-0.00207-3.770.053290.0540.051887554143
17413914000.05497-0.00014-0.250.055210.055330.054974732430
17413050000.05511-0.0012-2.130.056280.057260.054265292449
17412186000.056310.000561.000.05590.057330.054325596738
17411322000.05575-0.00097-1.710.056090.056860.051426814144
17410458000.05672-0.01167-17.060.067820.068060.054914502788
17409594000.068390.002944.490.065010.069470.062349433505
17408730000.06545-0.00153-2.280.066550.06790.063487976014
17407866000.066980.00518.240.063970.067640.0583517275290
17407002000.06188-0.00063-1.010.062950.065670.060435566733
17406138000.06251-0.00067-1.060.063110.064150.060034924761
17405274000.063180.00376.220.059960.064140.056416628930
17404410000.05948-0.01028-14.740.069990.07020.058538043683
17403546000.06976-0.00288-3.960.071410.072190.068512595484
17402682000.072640.001712.410.069350.073570.067846579052
17401818000.070930.005147.810.077190.09220.06992105558469
17400954000.065790.003024.810.06290.06590.0617111928024
17400090000.062770.001742.850.060940.063420.0601113578583
17399226000.06103-0.00443-6.770.064910.06510.0582515402979
17398362000.065460.000651.000.064920.070.0635320573060
17397498000.064810.001732.740.06310.067770.0623216395756
17396634000.06308-0.00305-4.610.065830.066380.0624518183504
17395770000.066130.00182.800.064260.068460.063958041313
17394906000.06433-0.00264-3.940.067580.068590.06320986315
17394042000.066970.00345.350.063580.067710.0606217409180
17393178000.06357-0.00251-3.800.065890.068910.0624313123032
17392314000.066080.001081.660.065060.066590.0611713991454
17391450000.065-0.00234-3.470.066370.067280.0610331366573
17390586000.067340.0078513.200.059230.074730.0591444402321
17389722000.059490.001352.320.058940.064520.057847734966
17388858000.05814-0.00489-7.760.063210.064270.057859926580
17387994000.06303-0.00187-2.880.064870.066580.062235360358
17387130000.0649-0.00668-9.330.071760.072090.06326926252
17386266000.071580.004096.060.067190.073010.0517617054375
17385402000.06749-0.01402-17.200.080660.082770.0633422854662
17384538000.08151-0.00821-9.150.089540.09140.080439696672
17383674000.089720.000690.780.089140.094740.088068323363
17382810000.089030.002352.710.086690.09120.085514911932
17381946000.086680.002262.680.084520.090510.08378039698
17381082000.08442-0.00596-6.590.091430.093360.083785804969
17380218000.09038-0.00311-3.330.09150.093180.083754968105
17379354000.09349-0.00478-4.860.097250.100230.093313609495
17378490000.098270.000230.230.09740.099930.09563134300
17377626000.09804-0.00261-2.590.101220.10570.0959910675129
17376762000.10065-0.00203-1.980.102350.103210.09735777642
17375898000.10268-0.00142-1.360.104880.105780.101736353885
17375034000.10410.00292.870.100930.107730.096649875172
17374170000.1012-0.00419-3.980.10270.112080.098912456263
17373306000.10539-0.00931-8.120.11440.1380.1024822374873
17372442000.1147-0.01052-8.400.124930.1270.111917426556
17371578000.125220.005174.310.120380.127770.120387314290
17370714000.12005-0.0064-5.060.126220.126470.117767466858
17369850000.126450.005784.790.120270.12650.113435874404
17368986000.120670.005394.680.115140.121350.113662681545
17368122000.11528-0.00856-6.910.123630.1270.1063610352862
17367258000.12384-0.00335-2.630.127180.128980.12072542435
17366394000.12719-0.00182-1.410.129360.129850.125282448501
17365530000.129010.005124.130.124470.129250.123442310522
17364666000.12389-0.00244-1.930.125220.128580.120993628332
17363802000.12633-0.00874-6.470.134470.135640.1184713799833
17362938000.13507-0.01618-10.700.151120.155310.13355786268
17362074000.151250.00211.410.148640.15520.1455112517424
17361210000.149150.000150.100.148690.149660.144993386210
17360346000.149-0.00086-0.570.150470.153020.146767458633
17359482000.149860.006724.690.142940.150720.1397810251200
17358618000.143140.004923.560.14130.145430.13823008749
17357754000.138220.001911.400.136030.139370.132142595805
17356890000.13631-0.00235-1.690.138140.141830.134193242661
17356026000.13866-0.00173-1.230.139640.144280.135083060500
17355162000.14039-0.00557-3.820.145560.146280.138174677708
17354298000.145960.001491.030.14470.147370.140351800185
17353434000.144470.001070.750.14330.151940.140793397395
17352570000.1434-0.0072-4.780.150280.156790.138856882136
17351706000.1506-0.00802-5.060.159810.170890.1487119232
17350842000.158620.012188.320.146270.159820.141375940699
17349978000.146440.005944.230.139790.147590.136195457657
17349114000.1405-0.00443-3.060.143650.146450.136065456174
17348250000.14493-0.00651-4.300.152540.160680.140447043197
17347386000.151440.006694.620.144950.155670.1291714288955
17346522000.144750.00181.260.141540.159140.1363615505879
17345658000.14295-0.02035-12.460.161050.163340.139739549139
17344794000.1633-0.00727-4.260.169740.181570.1617813132846
17343930000.17057-0.00599-3.390.175470.18050.163598384893
17343066000.176560.008835.260.166660.176590.160736096135
17342202000.16773-0.01004-5.650.177680.180780.16176903295