LitecoinLTC

US$ 91.73

4.51

(

5.17%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 20

コイン

マイニング可能

ウォレット

入札

US$ 91.71

取引所

GDAX

要求

US$ 91.73

最終取引時間

21:56:39

取引量 (24 時間)

$ 264,273,357

最終取引サイズ

2.34

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 91.73

完全希薄化時価総額

US$ 7,705,320,000

開始日

2011/10/13

日数範囲 83.47-93.32

52 週間範囲 49.90-147.22

流通量"供給 75,528,496 / 84,000,000

89.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
91.76	Binance	1145450.127	/cdn/crypto/logos/exchanges/BINA.png	$ 101,877,030.96	1741730201	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	43.7101529232	最近
91.73	Coinbase	515555.95508	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45,938,514.44	1741730199	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	19.6735144602	最近
91.76	OKX	459041.661747	/cdn/crypto/logos/exchanges/OKEX.png	$ 40,560,319.33	1741730201	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	17.5169400746	最近
91.69	DigiFinex	180361.869	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,026,359.99	1741729880	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.88257366224	5 分s 前
84.14	Bitvavo	50676.781138	/cdn/crypto/logos/exchanges/BITV.png	€ 4,154,779.94	1741730201	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	5	https://account.bitvavo.com/markets/LTC-EUR	1.93381606146	最近
0.001105	Binance	45185.667	/cdn/crypto/logos/exchanges/BINA.png	BTC 49.68	1741730200	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.72427621941	最近
91.72	Kraken	43453.2302751	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,849,987.27	1741729777	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	7	https://trade.kraken.com/markets/kraken/LTC/USD	1.65816677266	7 分s 前
91.79	Gate.io	25226.0945	/cdn/crypto/logos/exchanges/GATE.png	$ 2,238,168.09	1741729523	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	0.96262283469	11 分s 前
84.13	Coinbase	23685.2566291	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,939,630.17	1741730197	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	9	https://pro.coinbase.com/trade/LTC-EUR	0.903824762755	最近
84.07	Kraken	21966.698659	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,788,632.81	1741729776	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	10	https://trade.kraken.com/markets/kraken/LTC/EUR	0.838244926573	7 分s 前
91.96	Bitfinex	13419.2585863	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,196,968.71	1741730202	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	11	https://www.bitfinex.com/t/LTC:USD	0.512076284333	最近
91.7	Kucoin	11709.99	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,044,628.44	1741729352	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	12	https://trade.kucoin.com/LTC-USDT	0.446850929223	14 分s 前
91.77	HTX	9697.32271683	/cdn/crypto/logos/exchanges/HUOB.png	$ 859,240.29	1741730200	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ltc_usdt	0.370047939152	最近
0.001107	Coinbase	9273.4644011	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10.23	1741730193	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	14	https://pro.coinbase.com/trade/LTC-BTC	0.353873588684	最近
91.76	LBank	7943.092	/cdn/crypto/logos/exchanges/LBNK.png	$ 695,229.09	1741729575	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	15	https://www.lbank.info/exchange/ltc/usdt	0.303106837931	10 分s 前
84.27	Bitstamp	7765.24073372	/cdn/crypto/logos/exchanges/BSTP.png	€ 634,904.24	1741730202	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	16	https://www.bitstamp.net/markets/ltc/eur	0.296320068378	最近
0.04719	Binance	7423.845	/cdn/crypto/logos/exchanges/BINA.png	ETH 347.74	1741730197	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	17	https://www.binance.com/en/trade/LTC_ETH	0.283292473918	最近
0.001104	OKX	6597.490041	/cdn/crypto/logos/exchanges/OKEX.png	BTC 7.27	1741730199	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	18	https://www.okx.com/trade-spot/LTC-BTC	0.251758930226	最近
84.15	Binance	6434.108	/cdn/crypto/logos/exchanges/BINA.png	€ 526,727.14	1741730200	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	19	https://www.binance.com/en/trade/LTC_EUR	0.245524303481	最近
70.93	Coinbase	5688.29243428	/cdn/crypto/logos/exchanges/GDAX.png	£ 391,954.89	1741730198	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	20	https://pro.coinbase.com/trade/LTC-GBP	0.217064127292	最近
95.99	Bitstamp	4313.34464487	/cdn/crypto/logos/exchanges/BSTP.png	US$ 413,034.89	1741591897	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	21	https://www.bitstamp.net/markets/ltc/usd	0.164596388436	2 日s 前
0.001109	Kucoin	3659.85	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4.01	1741729396	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	22	https://trade.kucoin.com/LTC-BTC	0.139659160539	13 分s 前
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312,002.14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	23	https://crypto.com/exchange/trade/LTC_USDT	0.114825675598	6 日s 前
0.00116854	Bitstamp	2733.04888656	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3.19	1741591897	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	24	https://www.bitstamp.net/markets/ltc/btc	0.104292611229	2 日s 前
91.92	EXMO	2426.11398888	/cdn/crypto/logos/exchanges/EXMO.png	$ 215,361.09	1741730183	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.0925800355365	最近
88.75	Gemini	2017.06543	/cdn/crypto/logos/exchanges/GEMN.png	US$ 191,875.38	1741647040	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	26	https://gemini.com/?symbol=LTCUSD	0.0769708224942	23 時間s 前
84.14	EXMO	1270.65363654	/cdn/crypto/logos/exchanges/EXMO.png	€ 103,955.85	1741730183	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	27	https://exmo.com/en/trade#?pair=LTC_EUR	0.0484878943713	最近
0.0011058	Bitfinex	1029.50052078	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.13	1741730199	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0392855386167	最近
93.39	EXMO	852.46960899	/cdn/crypto/logos/exchanges/EXMO.png	US$ 77,330.81	1741730154	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	29	https://exmo.com/en/trade#?pair=LTC_USD	0.0325300736304	最近
0.0011053	HitBTC	778.838	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.858990	1741729538	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	30	https://hitbtc.com/LTC-to-BTC	0.0297203058256	11 分s 前
0.047376	Kucoin	614.454879	/cdn/crypto/logos/exchanges/KUCN.png	ETH 28.83	1741729383	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.0234474780633	14 分s 前
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	32	https://crypto.com/exchange/trade/LTC_BTC	0.0134062262011	6 日s 前
0.001107	Gate.io	302.5005	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.332167	1741729524	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	33	https://gate.io/trade/LTC_BTC	0.0115433599444	11 分s 前
0.04719	Kraken	210.26236412	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9.87	1741730103	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00802357071079	最近
0.00110401	EXMO	151.3848414	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.166503	1741730059	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	35	https://exmo.com/en/trade#?pair=LTC_BTC	0.00577681595372	最近
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	36	https://mercatox.com/exchange/LTC/BTC	0.00325488262097	3 月s 前
0.00111	HTX	54.5784	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.060323	1741728320	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	37	https://www.huobi.com/en-us/exchange/ltc_btc	0.00208270107451	31 分s 前
0.00110617	CEX.IO	47.80724944	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.052397	1741730107	LTC/BTC	https://cex.io/ltc-btc	BTC	38	https://cex.io/ltc-btc	0.00182431529283	最近
0.001106	DigiFinex	34.847	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.038567	1741729640	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00132975470779	9 分s 前
0.0011731	Gemini	27.64083	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.032118	1741650812	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	40	https://gemini.com/?symbol=LTCBTC	0.00105476866932	22 時間s 前
0.047256	HitBTC	21.304	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.992370	1741730082	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	41	https://hitbtc.com/LTC-to-ETH	0.000812956475297	最近
0.04619	Gemini	11.26051	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.522075	1741636944	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	42	https://gemini.com/?symbol=LTCETH	0.000429698860292	1 日前
84.16	CEX.IO	0.43985552	/cdn/crypto/logos/exchanges/CXIO.png	US$ 37.02	1741670759	LTC/USD	https://cex.io/ltc-usd	USD	43	https://cex.io/ltc-usd	1.67848006562E-5	17 時間s 前
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	44	https://tidex.com/exchange/LTC/EUR	0	11 日s 前
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	45	https://tidex.com/exchange/LTC/GBP	0	11 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741651336	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	47	https://www.lbank.info/exchange/ltc/eth	0	22 時間s 前
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	48	https://tidex.com/exchange/LTC/USDT	0	11 日s 前
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1741564927	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	49	https://www.bitstamp.net/markets/ltc/gbp	0	2 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741651336	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	52	https://www.lbank.info/exchange/ltc/btc	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741651332	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	22 時間s 前
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741651332	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	22 時間s 前
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1741651332	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	22 時間s 前
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741651351	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	22 時間s 前
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741730056	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	最近
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1741651331	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	60	https://exmo.com/en/trade#?pair=LTC_GBP	0	22 時間s 前
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741651339	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	22 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741670759	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	17 時間s 前
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741714480	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	4 時間s 前
107.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741670759	LTC/USDT	https://cex.io/ltc-usdt	USDT	65	https://cex.io/ltc-usdt	0	17 時間s 前
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741730057	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	最近
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741730058	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
87.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	22 時間s 前
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741651333	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	22 時間s 前
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	11 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
103.55	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	73	https://exchange.latoken.com/exchange/LTC-USDT	0	2 日s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	74	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	2 日s 前
0.00117794	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	77	https://exchange.latoken.com/exchange/LTC-BTC	0	2 日s 前
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	11 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	109.21	-17.48	-16.0058602692	86.22	113	608721.641516	CX
4	119.71	-27.98	-23.3731517835	86.22	140	615882.419889	CX
12	117.65	-25.92	-22.0314492138	83.18	141.14	445828.140045	CX
26	61.48	30.25	49.2029928432	60.11	147.22	364920.41367	CX
52	87.46	4.27	4.88223187743	49.9	147.22	303640.997129	CX
156	102.22	-10.49	-10.2621796126	40.36	147.22	274083.986359	CX
260	50.21	41.52	82.6926906991	24.18	413.91	338181.781243	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

deadjim

3週前

スレッド全体を読む

返信

LTC is trying at the 130 highs . One of these days it'll break out..

👍️0

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

I still can’t understand how LITECOIN isn’t at $30,000🤔

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

LITECOIN ✊😎✌️$250 TARGET

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

LITECOIN ⚡️⚡️ imagine Dragons - Thunder

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

LITECOIN XRP HBAR Phil Collins In The Air Tonight

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫

👍️0

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

LITECOIN 🐳🐳

👍️0

スレッド全体を読む

返信

Byurwherevergirl

3月前

スレッド全体を読む

返信

Thanks for the info. Watching! WG

👍️0

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon

👍️0

スレッド全体を読む

返信

Byurwherevergirl

3月前

スレッド全体を読む

返信

LTC-USD I just missed your launch 🚀 🔥 Watching WG

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .

👍️0

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

☝️😎☝️🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Gobble.....gobble......gobble 🦃🦨

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS

👍️0

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

Let’s get LITECOIN back over $200

👍️0

スレッド全体を読む

返信

weedtrader420

5月前

スレッド全体を読む

返信

LITECOIN surpasses BITCOIN as top payment choice

👍️0

スレッド全体を読む

返信

weedtrader420

6月前

スレッド全体を読む

返信

I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯

👍️0

スレッド全体を読む

返信

Capitalvaluetrade

8月前

スレッド全体を読む

返信

LTC Looking Excellent

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Baby, Of Course I Still Love You! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Litecoin Is Beautiful $LTC $LTCN 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142