Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Spire Healthcare Group PLC 03 December 2024 3 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance with...
Spire Healthcare Group PLC 02 December 2024 Spire Healthcare Group plc Total Voting Rights and Capital 2 December 2024 In accordance with DTR 5.6.1 R of the FCA's Disclosure and Transparency...
Spire Healthcare Group PLC 02 December 2024 2 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...
Shares in Spire Healthcare Group PLC climbed on Friday as a report in the Economic Times suggested that India’s Nar ...
Spire Healthcare Group PLC 29 November 2024 29 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...
Spire Healthcare Group PLC 28 November 2024 28 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...
Spire Healthcare Group PLC 27 November 2024 27 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...
Spire Healthcare Group PLC 26 November 2024 26 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...
Spire Healthcare Group PLC 25 November 2024 25 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...
Spire Healthcare Group PLC 22 November 2024 22 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 1.60550458716 | 218 | 242 | 215 | 692222 | 223.55112899 | DE |
| 4 | 7 | 3.2634032634 | 214.5 | 242 | 212.5 | 690683 | 218.06008018 | DE |
| 12 | -29 | -11.5768463074 | 250.5 | 253.5 | 212.5 | 536341 | 224.74927506 | DE |
| 26 | -30.5 | -12.1031746032 | 252 | 263 | 212.5 | 498782 | 235.26152269 | DE |
| 52 | -3.5 | -1.55555555556 | 225 | 270.5 | 212.5 | 524973 | 236.73612203 | DE |
| 156 | -23 | -9.40695296524 | 244.5 | 270.5 | 201 | 668854 | 229.99257339 | DE |
| 260 | 103.5 | 87.7118644068 | 118 | 270.5 | 51.1 | 832842 | 203.65756669 | DE |
TightCoil
4分前
ducci1
4分前
Steady_T
4分前
TrendTrade2016
4分前
navycmdr
4分前
Hitman970
4分前
dinogreeves
4分前
Chartmaster
4分前
Involuntary-Recluse
5分前
tedpeele
5分前
Stock_Barber
5分前
Radjr
5分前
pos_stock_hoarder
5分前
Scope08
5分前
Adjustedtosteep
5分前
INEEDMONEY
6分前
crazy horse 0
6分前
NoMoDo
6分前
qualityincolor
7分前
al44
7分前
CHILLWILL1704
7分前
Zadie420
7分前
GREGG THE GREEK
7分前
CommodityCoverage
7分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
