
Anima Holding S.A. (ANIM3Q)
BOV
AMEX (Max S&P 500 4x Leveraged ETN due October 30 2043) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
10:00:00 | 48.79 | 1,023 | 48.56 | 48.64 | 1,670,661 | 12370 | nyse | |||
09:59:07 | 48.56 | 10 | basket idx | 売り気配数 | 48.56 | 48.64 | 1,670,661 | 12369 | nyse | |
09:58:51 | 48.64 | 300 | form t | 買い気配数 | 48.56 | 48.64 | 1,670,651 | 12368 | nyse | |
09:58:28 | 48.60 | 100 | form t | 48.56 | 48.64 | 1,670,351 | 12367 | nyse | ||
09:57:51 | 48.5601 | 200 | form t | 売り気配数 | 48.56 | 48.64 | 1,670,251 | 12366 | nyse | |
09:57:51 | 48.5601 | 1,200 | form t | 売り気配数 | 48.56 | 48.64 | 1,670,051 | 12365 | nyse | |
09:57:51 | 48.60 | 6 | basket idx | 48.56 | 48.64 | 1,668,851 | 12364 | nyse | ||
09:57:51 | 48.60 | 10 | basket idx | 48.56 | 48.64 | 1,668,845 | 12363 | nyse | ||
09:57:51 | 48.6001 | 6 | basket idx | 買い気配数 | 48.56 | 48.64 | 1,668,835 | 12362 | nyse | |
09:57:51 | 48.6001 | 10 | basket idx | 買い気配数 | 48.56 | 48.64 | 1,668,829 | 12361 | nyse | |
09:57:51 | 48.60 | 6 | basket idx | 48.56 | 48.64 | 1,668,819 | 12360 | nyse | ||
09:57:51 | 48.61 | 40 | basket idx | 買い気配数 | 48.56 | 48.64 | 1,668,813 | 12359 | nyse | |
09:57:51 | 48.61 | 38 | basket idx | 買い気配数 | 48.56 | 48.62 | 1,668,773 | 12358 | nyse | |
09:57:03 | 48.64 | 124 | form t | 買い気配数 | 48.61 | 48.64 | 1,668,735 | 12357 | nyse | |
09:56:53 | 48.6398 | 200 | form t | 買い気配数 | 48.61 | 48.64 | 1,668,611 | 12356 | nyse | |
09:52:33 | 48.60 | 250 | form t | 48.56 | 48.64 | 1,668,411 | 12355 | nyse | ||
09:52:17 | 48.6397 | 20 | basket idx | 買い気配数 | 48.56 | 48.64 | 1,668,161 | 12354 | nyse | |
09:43:12 | 48.6694 | 11 | basket idx | 買い気配数 | 48.56 | 48.67 | 1,668,141 | 12353 | nyse | |
09:41:34 | 48.6699 | 8 | basket idx | 買い気配数 | 48.56 | 48.67 | 1,668,130 | 12352 | nyse | |
09:35:11 | 48.62 | 100 | form t | 売り気配数 | 48.62 | 48.67 | 1,668,122 | 12351 | nyse | |
09:35:11 | 48.6201 | 100 | form t | 売り気配数 | 48.62 | 48.67 | 1,668,022 | 12350 | nyse | |
09:35:11 | 48.63 | 20 | basket idx | 売り気配数 | 48.62 | 48.67 | 1,667,922 | 12349 | nyse | |
09:33:12 | 48.67 | 3 | basket idx | 買い気配数 | 48.62 | 48.67 | 1,667,902 | 12348 | nyse | |
09:23:39 | 48.68 | 100 | form t | 買い気配数 | 48.56 | 48.68 | 1,667,899 | 12347 | nyse | |
09:22:39 | 48.68 | 10 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,667,799 | 12346 | nyse | |
09:20:48 | 48.6783 | 3 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,667,789 | 12345 | nyse | |
09:20:18 | 48.6794 | 200 | form t | 買い気配数 | 48.56 | 48.68 | 1,667,786 | 12344 | nyse | |
09:19:10 | 48.6799 | 5 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,667,586 | 12343 | nyse | |
09:18:21 | 48.6799 | 1 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,667,581 | 12342 | nyse | |
09:16:52 | 48.6793 | 4 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,667,580 | 12341 | nyse | |
09:08:36 | 48.68 | 6 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,667,576 | 12340 | nyse | |
08:59:49 | 48.68 | 5 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,667,570 | 12339 | nyse | |
08:59:08 | 48.68 | 6 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,667,565 | 12338 | nyse | |
08:55:46 | 48.56 | 6 | basket idx | 売り気配数 | 48.56 | 48.68 | 1,667,559 | 12337 | nyse | |
08:54:23 | 48.68 | 3 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,667,553 | 12336 | nyse | |
08:54:12 | 48.63 | 3 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,667,550 | 12335 | nyse | |
08:52:42 | 48.5777 | 200 | form t | 売り気配数 | 48.56 | 48.68 | 1,667,547 | 12334 | nyse | |
08:52:25 | 48.5727 | 200 | form t | 売り気配数 | 48.56 | 48.68 | 1,667,347 | 12333 | nyse | |
08:39:41 | 48.68 | 20 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,667,147 | 12332 | nyse | |
08:34:46 | 48.56 | 100 | form t | 売り気配数 | 48.56 | 48.68 | 1,667,127 | 12331 | nyse | |
08:31:41 | 48.68 | 10 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,667,027 | 12330 | nyse | |
08:30:45 | 48.6799 | 40 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,667,017 | 12329 | nyse | |
08:30:17 | 48.65 | 150 | form t | 買い気配数 | 48.56 | 48.68 | 1,666,977 | 12328 | nyse | |
08:30:00 | 48.79 | 1,023 | 48.56 | 48.68 | 1,666,827 | 12327 | nyse | |||
08:26:27 | 48.6781 | 10 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,666,827 | 12326 | nyse | |
08:23:06 | 48.68 | 4 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,666,817 | 12325 | nyse | |
08:22:15 | 48.68 | 12 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,666,813 | 12324 | nyse | |
08:19:54 | 48.65 | 20 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,666,801 | 12323 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.49 | 48.65 | 1,666,781 | 12322 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,666,741 | 12321 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,666,701 | 12320 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,666,661 | 12319 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,666,621 | 12318 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,666,581 | 12317 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.49 | 48.65 | 1,666,541 | 12316 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,666,501 | 12315 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,666,461 | 12314 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,666,421 | 12313 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.49 | 48.65 | 1,666,381 | 12312 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,666,341 | 12311 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.49 | 48.65 | 1,666,301 | 12310 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,666,261 | 12309 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,666,221 | 12308 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,666,181 | 12307 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.49 | 48.65 | 1,666,141 | 12306 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,666,101 | 12305 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,666,061 | 12304 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,666,021 | 12303 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,665,981 | 12302 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.49 | 48.65 | 1,665,941 | 12301 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.49 | 48.65 | 1,665,901 | 12300 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,665,861 | 12299 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,665,821 | 12298 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,665,781 | 12297 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.49 | 48.65 | 1,665,741 | 12296 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.49 | 48.65 | 1,665,701 | 12295 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,665,661 | 12294 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,665,621 | 12293 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,665,581 | 12292 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,665,541 | 12291 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,665,501 | 12290 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,665,461 | 12289 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,665,421 | 12288 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,665,381 | 12287 | nyse | |
08:19:54 | 48.65 | 40 | basket idx | 買い気配数 | 48.56 | 48.65 | 1,665,341 | 12286 | nyse | |
08:15:55 | 48.68 | 13 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,665,301 | 12285 | nyse | |
08:14:00 | 48.68 | 60 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,665,288 | 12284 | nyse | |
08:10:32 | 48.6797 | 3 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,665,228 | 12283 | nyse | |
08:10:15 | 48.61 | 3 | basket idx | 売り気配数 | 48.56 | 48.68 | 1,665,225 | 12282 | nyse | |
08:08:31 | 48.6784 | 4 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,665,222 | 12281 | nyse | |
08:07:59 | 48.68 | 10 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,665,218 | 12280 | nyse | |
08:06:10 | 48.68 | 1 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,665,208 | 12279 | nyse | |
08:03:15 | 48.6795 | 2 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,665,207 | 12278 | nyse | |
08:01:41 | 48.68 | 1 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,665,205 | 12277 | nyse | |
07:59:25 | 48.68 | 2 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,665,204 | 12276 | nyse | |
07:58:45 | 48.68 | 1 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,665,202 | 12275 | nyse | |
07:57:43 | 48.68 | 18 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,665,201 | 12274 | nyse | |
07:56:53 | 48.68 | 100 | form t | 買い気配数 | 48.56 | 48.68 | 1,665,183 | 12273 | nyse | |
07:56:14 | 48.68 | 1 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,665,083 | 12272 | nyse | |
07:54:33 | 48.68 | 2 | basket idx | 買い気配数 | 48.56 | 48.68 | 1,665,082 | 12271 | nyse |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約