PAR AL BAHIA ON【PEAB3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Cia Participacoes Alianca Bahia (PEAB3) 銘柄情報

Cia Participacoes Alianca Bahia (PEAB3)

42.50

2.00

(4.94%)

終了 12月2日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

42.50

買値

40.50

売値

55.00

出来高

100

42.50 日の範囲 42.50

29.34 52 週間の範囲 55.08

時価総額

前日終値

40.50

始値

42.50

時刻

最終取引時間

財務取引量

R$ 4,250

VWAP

42.50

平均取引量 (3 か月)

396

発行済株式数

9,495,733

配当利回り

-

PER

33.26

1 株当たり利益 (EPS)

1.28

歳入

49.65M

純利益

12.14M

セクター

Real Estate Agents & Mgrs

業界

Beef Cattle Feedlots

本社

Salvador Das Missoes, Rio Grande Do Sul, Bra

設立

1997

Cia Participacoes Alianca Bahia is listed in the Real Estate Agents & Mgrs sector of the ボベスパ (ブラジル) with ticker PEAB3. The last closing price for PAR AL BAHIA ON was R$40.50. Over the last year, PAR AL BAHIA ON shares have traded in a share price range of R$ 29.34 to R$ 55.08.

PAR AL BAHIA ON currently has 9,495,733 shares in issue. The market capitalisation of PAR AL BAHIA ON is R$384.58 million. PAR AL BAHIA ON has a price to earnings ratio (PE ratio) of 33.26.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.5	6.25	40	42.5	40	550	40.86363636	CS
4	-0.3	-0.700934579439	42.8	43.1	40	486	41.73323529	CS
12	-0.5	-1.16279069767	43	45.5	39.01	396	42.72364486	CS
26	0	0	42.5	46.5	39.01	370	43.29687204	CS
52	8	23.1884057971	34.5	55.08	29.34	486	39.82266355	CS
156	-17.52	-29.19026991	60.02	65	28	375	42.29557178	CS
260	-3.55	-7.70901194354	46.05	114	28	598	62.76883242	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

BDEZ

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

BDEZ

Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564

along4zride

along4zride 13分前

I would not get my (FNMA) hopes up for this new year . Out with the old and in with the new is not happening here I hate to tell you . Look at National debt level . Not one penny of Fannie profit is heading to greedy investor.

BDEZ

https://x.com/TonyMontana5309/status/1863406061975482813/photo/2

BDEZ

All the J6 prisoners did nothing close to what Hunter Biden did and this is how they have had to live for the last 4 years.

Free all the J6ers and end the J6 prosecutions on Day One.

Gate keepers need to stand down NOW.

https://x.com/VoteHarrisOut/status/

ArcherRogue54

ArcherRogue54 16分前

You literally wrote this exact comment on Yahoo finance lol. Nice to see the same people

nowwhat2

nowwhat2 18分前

What ??????.....Fine then, I'll copy&/ paste what I posted :
I Googled :

How many people own 5000 XRP?......
And the answer it provided was ;

According to the latest data available, there are approximately 10,000 XRP accounts holding between 5000 and 100

oilsleuth

oilsleuth 19分前

From the other board:

re. Tilray Brands THC drinks being introduced into the US

https://www.just-drinks.com/news/tilray-brands-launches-thc-drinks-in-us/?cf-view

"In California, emergency legislation proposed by Governor Gavin Newsom that bans the sale of

SiliconValleyExec

SiliconValleyExec 22分前

My goodness, first the Vice President of Amazon Web Services tells our new CEO that he's looking forward the their "Collaboration," and then our CEO posts this? It kind of sounds like maybe Omar Javaid is keen on something going on with Amazon's AI plans. I don't know. What do you think?

IVRT

As of 8/31/2024 The tangible value per BMXI share was 33 cents.

With the updated Outstanding Shares of 140,225,869, the Tangible Value Per Share is now approximately $0.26 per share, as of November 30, 2024.

If the Outstanding shares reach 200,000,000 shares, the value

Bigfootbud

Bigfootbud 23分前

Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

rayovac812

rayovac812 24分前

What it does show is he’s NOT a man of his word.

Not registering on the listening meter. Meanwhile we're still in 2024. That is an oft repeated estimate. It could be wrong.... but I doubt it.

Is it true you a part of a russian investor group? Did you really fly i

PEMBROKE1

PEMBROKE1 24分前

SIRC has a YIELD SIGN.
Has not filed any Third Quarter Information

Bigfootbud

Bigfootbud 24分前

Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

TightCoil

TightCoil 25分前

Fannie Mae - All The Way
Open Dem Market Doors - Ring That Opening Bell
My People Need to Buy Some FNMA - Price is No Object
Raise Your Ask - They will Gladly Pay It

weedtrader420

weedtrader420 31分前

☝️🎅☝️

igotthemojo

igotthemojo 32分前

"What it does show is he’s NOT a man of his word"

lol...just another version of the same stupid argument...

trackkwizzard

trackkwizzard 36分前

"On July 2nd, 2024 press release, the Board of Directors of Delex Healthcare Group Inc. (DELEX) and Bounce Mobile Systems Inc. (BNCM) has signed an agreement for the ..."
July 2 Holds such significance for RMTD, but with so many years here, I just cant place it.
I know I've posted abou

JD400

Goldbacks - Are They Worth It?

Premiered Aug 16, 2024 #silver #gold #Goldbacks

We meet with the CEO of #Goldbacks and discuss why they can be an incredibly unique and valuable way to store and USE gold as actual money, which I believe is key to stopping CBDCs.

harry crumb

harry crumb 40分前

30.00 coming fast! Trump is in an let the business of running america begin! $$$$$$

threewheeler

threewheeler 41分前

think it will take a 500K day to get these flippers out AZRH

harry crumb

harry crumb 42分前

Because it is the truth. This CEO takes companies into the ground, read up on his ventures pal, they are scammers. Invest in proven companies with real science that works

PAR AL BAHIA ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約