Cia Participacoes Alianca Bahia【PEAB3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.02	0.0500250125063	39.98	40	39.98	400	39.9925	CS
12	1	2.5641025641	39	42	39	750	39.716	CS
26	3.4	9.28961748634	36.6	42	35	634	38.77810811	CS
52	-0.98	-2.39141044412	40.98	42	34.5	709	38.72547718	CS
156	8.4	26.582278481	31.6	55.08	29.34	633	38.89356066	CS
260	-29.1	-42.1128798842	69.1	81	28	497	42.11667412	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	40	0	0.00	40	40	40	0
1780695000	40	0	0.00	40	40	40	0
1780522200	40	0	0.00	40	40	40	0
1780435800	40	0	0.00	40	40	40	0
1780349400	40	0	0.00	40	40	40	0
1780090200	40	0	0.00	40	40	40	0
1780003800	40	0	0.00	40	40	40	0
1779917400	40	0	0.00	40	40	40	0
1779831000	40	0	0.00	40	40	40	0
1779744600	40	0.01	0.03	40	40	40	200
1779485400	39.99	0	0.00	39.99	39.99	39.99	0
1779399000	39.99	0	0.00	39.99	39.99	39.99	0
1779312600	39.99	0	0.00	39.99	39.99	39.99	0
1779226200	39.99	0	0.00	39.99	39.99	39.99	0
1779139800	39.99	0.27	0.68	39.98	39.99	39.98	600
1778880600	39.72	0	0.00	39.72	39.72	39.72	0
1778794200	39.72	0	0.00	39.72	39.72	39.72	0
1778707800	39.72	0	0.00	39.72	39.72	39.72	0
1778621400	39.72	0	0.00	39.72	39.72	39.72	0
1778535000	39.72	0	0.00	39.72	39.72	39.72	0
1778275800	39.72	0	0.00	39.72	39.72	39.72	0
1778189400	39.72	0	0.00	39.72	39.72	39.72	0
1778103000	39.72	0	0.00	39.72	39.72	39.72	0
1778016600	39.72	0	0.00	39.72	39.72	39.72	0
1777930200	39.72	0	0.00	39.72	39.72	39.72	0
1777584600	39.72	0	0.00	39.72	39.72	39.72	0
1777498200	39.72	0	0.00	39.72	39.72	39.72	0
1777411800	39.72	0	0.00	39.72	39.72	39.72	0
1777325400	39.72	0	0.00	39.72	39.72	39.72	0
1777066200	39.72	0	0.00	39.72	39.72	39.72	0
1776979800	39.72	-1.08	-2.65	39.72	39.72	39.66	2600
1776893400	40.8	0	0.00	40.8	40.8	40.8	0
1776720600	40.8	0.78	1.95	40.8	40.8	40.8	500
1776461400	40.02	0	0.00	40.02	40.02	40.02	0
1776375000	40.02	0	0.00	40.02	40.02	40.02	0
1776288600	40.02	0.02	0.05	40.02	40.02	40.02	200
1776202140	40	-0.5	-1.23	40.5	40.5	40	400
1776115800	40.5	0	0.00	40.5	40.5	40.5	0
1775856600	40.5	0	0.00	40.5	40.5	40.5	100
1775770200	40.5	-1.5	-3.57	40.5	40.5	40.5	500
1775683740	42	0	0.00	42	42	42	0
1775597340	42	0	0.00	42	42	42	0
1775510940	42	0	0.00	42	42	42	0
1775165340	42	0	0.00	42	42	42	0
1775078940	42	3	7.69	42	42	42	100
1774992540	39	0	0.00	39	39	39	0
1774906140	39	0	0.00	39	39	39	0
1774646940	39	0	0.00	39	39	39	0
1774560540	39	0	0.00	39	39	39	0
1774474140	39	0	0.00	39	39	39	0
1774387740	39	0	0.00	39	39	39	0
1774301340	39	-0.3	-0.76	39	39	39	2300
1774042200	39.3	0	0.00	39.3	39.3	39.3	0
1773955800	39.3	0	0.00	39.3	39.3	39.3	0
1773869400	39.3	0	0.00	39.3	39.3	39.3	0
1773783000	39.3	0	0.00	39.3	39.3	39.3	0
1773696600	39.3	0	0.00	39.3	39.3	39.3	0
1773437400	39.3	0	0.00	39.3	39.3	39.3	0
1773351000	39.3	0	0.00	39.4	39.4	39.3	200
1773234000	39.3	0	0.00	39.3	39.3	39.3	0
1773147600	39.3	0	0.00	39.3	39.3	39.3	0
1773061200	39.3	0	0.00	39.3	39.3	39.3	0