ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cia Participacoes Alianca Bahia

Cia Participacoes Alianca Bahia (PEAB3)

44.45
0.00
( 0.00% )
更新日時: 21:52:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.20.4519774011344.2544.4544.2525044.37CS
41.954.5882352941242.544.4542.532543.64615385CS
121.353.1322505800543.144.454038941.92685714CS
261.443.3480585910343.0145.539.0136342.70477011CS
522.656.3397129186641.855.0834.6136942.79520505CS
156-15.55-25.916666666760652837941.87002364CS
2601.373.1801299907143.081142860462.72511373CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173879100044.4500.0044.4544.4544.450
173870460044.4500.0044.4544.4544.450
173861820044.450.20.4544.4544.4544.45300
173835894044.2512.3144.2544.2544.25200
173827254043.2500.0043.2543.2543.250
173818614043.2500.0043.2543.2543.250
173809974043.2500.0043.2543.2543.250
173801334043.2500.0043.2543.2543.250
173775414043.2500.0043.2543.2543.250
173766774043.2500.0043.2543.2543.250
173758134043.2500.0043.2543.2543.250
173749494043.2500.0043.2543.2543.250
173740854043.2500.0043.2543.2543.250
173714934043.2500.0043.2543.2543.250
173706294043.250.150.3543.0743.2543.07500
173697654043.100.0043.143.143.10
173689014043.10.61.4142.543.142.5300
173680374042.500.0042.542.542.50
173654454042.500.0042.542.542.50
173645814042.500.0042.542.542.50
173637174042.500.0042.542.542.5100
173628540042.500.0042.542.542.5100
173619900042.500.0042.542.542.50
173593980042.500.0042.542.542.50
173585340042.500.0042.542.542.5100
173559414042.500.0042.542.542.50
173533494042.50.71.6742.342.542.3500
173524854041.800.0041.841.841.80
173498934041.80.30.7241.841.841.8200
173473020041.500.0041.541.541.50
173464380041.50.40.9741.541.541.5100
173455740041.100.0041.141.141.10
173447100041.100.0041.141.141.10
173438460041.100.0041.141.141.10
173412540041.100.0041.141.141.10
173403900041.100.0041.141.141.10
173395260041.100.0041.141.141.10
173386620041.100.0041.141.141.10
173377980041.100.0041.141.141.10
173352060041.100.0041.141.141.10
173343420041.100.0041.141.141.10
173334780041.10.10.2442.442.541.11500
17332613404100.004141410
173317494041-1.5-3.5342.542.541300
173291574042.524.9442.542.542.5100
173282940040.500.0040.540.540.50
173274300040.5-1-2.4141.0341.0340.5700
173265654041.500.0041.541.541.50
173257014041.500.0041.541.541.50
173231094041.5-1.5-3.494041.540400
1732224600430.61.42434343600
173205174042.400.0042.442.442.40
173196534042.41.393.3941.0142.441.01200
173161980041.01-1.44-3.3943.143.141800
173153334042.4500.0042.4542.4542.450
173144694042.45-0.35-0.8241.242.4541.2300
173136054042.800.0042.842.842.80
173110134042.800.0042.842.842.80
173101494042.800.0042.842.842.8400
173089800042.800.0042.842.842.80