Mobly【MBLY11】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Mobly S.A. (MBLY11) 銘柄情報

Mobly S.A. (MBLY11)

0.12

0.00

(0.00%)

終了 12月7日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.12

買値

0.10

売値

0.13

出来高

200

0.12 日の範囲 0.12

0.02 52 週間の範囲 0.30

前日終値

0.12

始値

0.12

時刻

最終取引時間

平均取引量 (3 か月)

14,250

財務取引量

R$ 24

VWAP

0.12

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-20	0.15	0.25	0.1	4380	0.15123288	DE
4	0.05	71.4285714286	0.07	0.3	0.06	7918	0.14523031	DE
12	0.1	500	0.02	0.3	0.02	14250	0.11354887	DE
26	0.1	500	0.02	0.3	0.02	14250	0.11354887	DE
52	0.1	500	0.02	0.3	0.02	14250	0.11354887	DE
156	0.1	500	0.02	0.3	0.02	14250	0.11354887	DE
260	0.1	500	0.02	0.3	0.02	14250	0.11354887	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (10.29%)	2.36M
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.59 (7.95%)	1.05M
RCSL3Recrusul Sa	R$ 4.97 (7.58%)	6.74M
BMIN4Bco Mercantil Invests Sa	R$ 17.20 (7.50%)	400
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (5.93%)	600
JFEN3Joao Fortes Engenharia Sa	R$ 3.16 (-13.42%)	154.2k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.06 (-11.59%)	42.05M
ENMT3Energisa	R$ 74.26 (-10.53%)	700
UCAS3Unicasa Ind Moveis SA	R$ 2.00 (-9.09%)	279.6k
GFSA3Gafisa S.A.	R$ 1.30 (-9.09%)	9.1M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.47 (-4.63%)	76.53M
COGN3CognaEducacao SA	R$ 1.20 (-6.25%)	57.94M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.02 (-0.20%)	47.06M
ABEV3Ambev SA	R$ 14.22 (-1.39%)	46.44M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.06 (-11.59%)	42.05M

glenn1919

glenn1919 3分前

DRMA............................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783

ddls

You seem to be a pink POS expert, but failed to mention all sells the last two days. 😎

I'll be glad when this disappears. 🤠

THEBEASTMUGABI

THEBEASTMUGABI 4分前

To the mooon !! 💰

nowwhat2

nowwhat2 4分前

FRI MKT CLOSE

https://investorshub.advfn.com/uimage/uploads/2024/12/6/fsrsoBTC_121212_6_CAPT_1pm_FRI_CLOSE_TRIO.jpg

PutzMueler

PutzMueler 5分前

Nice finish to the week. EOM

jobynimble

jobynimble 5分前

No Happy Hour? I don’t see the banner…

pinkslipjunkie

pinkslipjunkie 5分前

I agree...understandable...perhaps that is what took a bit longer...weeding out scenario....or that is the reason I am going to give it...LOL
yep looks like it understandable since some of them don't work out.

georgie18

georgie18 5分前

I don't try to tell them anything ...just post what I own...Yes nice close...lets see if it continues on Monday...🥳

IB_

I'm not the Goof that said Elite 100's of Billions in revenue !!!!!!!!!!!!!!!!!!
LoL LoL .....

nasrat should have found a way for Elite to buy the other 50%, that is his job and he says he or other board members are always available to loan Elite money, then that is how he shou

vlispxpert

vlispxpert 6分前

blownaccount9

blownaccount9 6分前

We need to bear in mind they haven’t taken into account dividends to preferred that will take a chunk out of earnings, dividends to common when we get to that point as well, and any possible dilution from government unwind. Regardless $20 seems pretty achievable day 1. I’d like to at least see $40 b

TURCH

69 fyi no halts AH

Regards

Clark6290

Clark6290 6分前

Fantasy land Amigo

vlispxpert

vlispxpert 6分前

linkvest

linkvest 6分前

I put him back on iggy... Couldn't see that chit any more today....

Hawk05

JoJr

Hope he has some good seasoning and a tequila chaser.

jobynimble

jobynimble 6分前

nonstop irrelevant posts

Such as?

vlispxpert

vlispxpert 6分前

THAR 3.15...up +$1 from alert ;)

gshores

gshores 6分前

I believe you are right! Things are heating up

mrMadMax

mrMadMax 7分前

🤡AGAIN??JUST SHUT THE DOOR AND STOP SPREADING LIES >>>🤡FOOL CLOWN!!!

manibiotech

manibiotech 7分前

Ohh so sweet . Do you want me to post links to your calendars and infinite updates over last 5 years , and SWIFT posts and lot more .

I will look for tutor ... "Pronto" ...

PutzMueler

PutzMueler 7分前

I promise I won’t look at the past lol

History is over and the future has more history to make.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約