出来高 | 1,405 |
|
|||||
ニュース | - | ||||||
今日の高値 | 51.85 | 安値 高値 |
|||||
今日の安値 | 51.19 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Equinix Inc | EQIX34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
51.85 | 51.19 | 51.85 | 51.19 | 51.85 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
15 | 1,405 | 51.21 | 71,949 | - | 42.56 - 56.76 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:05:00 | 1,218 | 51.19 | BRL |
ニュース - Equinix
Real-Time news about Equinix Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - Equinix
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 49.44 | 52.59 | 49.44 | 51.30 | 315 | 1.75 | 3.54% |
1ヶ月 | 51.15 | 52.98 | 47.74 | 50.70 | 1,845 | 0.04 | 0.08% |
3ヶ月 | 50.80 | 52.98 | 43.75 | 48.15 | 1,580 | 0.39 | 0.77% |
6ヶ月 | 49.57 | 56.76 | 43.75 | 50.56 | 1,659 | 1.62 | 3.27% |
1年 | 45.93 | 56.76 | 42.56 | 48.58 | 1,783 | 5.26 | 11.45% |
3年 | 51.60 | 60.06 | 33.45 | 47.26 | 3,625 | -0.41 | -0.79% |
5年 | 391.72 | 925.21 | 33.45 | 62.02 | 3,435 | -340.53 | -86.93% |
Equinixの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
09/05/2024 | Interim | BRL | 0.192253 | 21/05/2024 | 20/05/2024 | 25/06/2024 |
14/02/2024 | Interim | BRL | 0.185294 | 27/02/2024 | 26/02/2024 | 26/03/2024 |
26/10/2023 | Final | BRL | 0.182301 | 13/11/2023 | 10/11/2023 | 19/12/2023 |
02/08/2023 | Interim | BRL | 0.146872 | 22/08/2023 | 21/08/2023 | 26/09/2023 |
03/05/2023 | Interim | BRL | 0.203513 | 23/05/2023 | 22/05/2023 | 27/06/2023 |
15/02/2023 | Interim | BRL | 0.224318 | 06/03/2023 | 03/03/2023 | 28/03/2023 |
04/11/2022 | Final | BRL | 0.206061 | 14/11/2022 | 11/11/2022 | 20/12/2022 |
27/07/2022 | Interim | BRL | 0.200225 | 16/08/2022 | 15/08/2022 | 27/09/2022 |
27/04/2022 | Interim | BRL | 0.198695 | 17/05/2022 | 16/05/2022 | 22/06/2022 |
17/02/2022 | Interim | BRL | 0.18624 | 04/03/2022 | 03/03/2022 | 29/03/2022 |
03/11/2021 | Final | BRL | 0.204333 | 16/11/2021 | 12/11/2021 | 21/12/2021 |
28/07/2021 | Interim | BRL | 0.189725 | 17/08/2021 | 16/08/2021 | 28/09/2021 |
28/04/2021 | Interim | BRL | 0.180598 | 18/05/2021 | 17/05/2021 | 22/06/2021 |
11/02/2021 | Interim | BRL | 0.198966 | 23/02/2021 | 22/02/2021 | 23/03/2021 |
28/10/2020 | Final | BRL | 0.168498 | 17/11/2020 | 16/11/2020 | 15/12/2020 |
30/07/2020 | Interim | BRL | 2.948716 | 18/08/2020 | 17/08/2020 | 29/09/2020 |
07/05/2020 | Interim | BRL | 2.794011 | 19/05/2020 | 18/05/2020 | 23/06/2020 |
13/02/2020 | Interim | BRL | 2.718573 | 21/02/2020 | 20/02/2020 | 24/03/2020 |
04/11/2019 | Final | BRL | 2.030779 | 18/11/2019 | 14/11/2019 | 17/12/2019 |
03/08/2019 | Interim | BRL | 2.014592 | 20/08/2019 | 19/08/2019 | 24/09/2019 |