Equinix【EQIX34】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Equinix Inc (EQIX34) 銘柄情報

Equinix Inc (EQIX34)

72.32

0.92

( 1.29% )

更新日時： 00:58:54

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

72.32

買値

71.90

売値

72.34

出来高

20

72.10 日の範囲 72.32

43.75 52 週間の範囲 72.32

時価総額

前日終値

71.40

始値

72.17

時刻

最終取引時間

00:36:46

財務取引量

R$ 1,443

VWAP

72.148

平均取引量 (3 か月)

806

発行済株式数

93,883,000

配当利回り

1.19%

PER

96.01

1 株当たり利益 (EPS)

10.32

歳入

8.19B

純利益

969.18M

セクター

Real Estate Investment Trust

業界

Phone Comm Ex Radiotelephone

ウェブサイト

www.equinix.com

本社

Wilmington, Delaware, USA

設立

2015

Equinix Inc is listed in the Real Estate Investment Trust sector of the ボベスパ (ブラジル) with ticker EQIX34. The last closing price for Equinix was R$71.40. Over the last year, Equinix shares have traded in a share price range of R$ 43.75 to R$ 72.32.

Equinix currently has 93,883,000 shares in issue. The market capitalisation of Equinix is R$6.70 billion. Equinix has a price to earnings ratio (PE ratio) of 96.01.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.8	7.10900473934	67.52	72.32	67.07	2867	70.15885953	DR
4	6.52	9.90881458967	65.8	72.32	61.15	1161	67.99662202	DR
12	13.72	23.4129692833	58.6	72.32	56.83	806	64.29270167	DR
26	22.59	45.4252966016	49.73	72.32	48.51	990	58.71480711	DR
52	23.46	48.0147359804	48.86	72.32	43.75	1429	53.34769719	DR
156	15.68	27.6836158192	56.64	72.32	33.45	2946	45.99204296	DR
260	-391.19	-84.3973161313	463.51	925.21	33.45	3249	59.78155759	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGXY3Agrogalaxy Participacoes SA	R$ 0.46 (17.95%)	929.6k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 7.50 (11.11%)	800
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	787.9k
EKTR4Elektro Redes SA	R$ 47.85 (6.12%)	200
OIBR4Oi	R$ 11.68 (5.23%)	8.4k
MBLY11Mobly S.A.	R$ 0.13 (-31.58%)	100
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.30 (-10.05%)	8.7k
ARML3Armac Locacao Logistica e Servicos SA	R$ 7.63 (-8.40%)	757.6k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.89 (-7.37%)	5.03M
CEBR3Cia Energetica Brasilia	R$ 18.45 (-7.05%)	3.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.99 (-1.97%)	27.29M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.85 (0.35%)	25.85M
COGN3CognaEducacao SA	R$ 1.46 (-0.68%)	15.83M
MGLU3Magaz Luiza	R$ 10.30 (-3.20%)	15.59M
ASAI3Sendas Distribuidora S.A.	R$ 7.69 (-2.53%)	12.92M

Donotunderstand

Donotunderstand 2分前

drill baby drill apparently being Electrocuted by Elon's influence

I wonder if Elon thinks windmill energy is the end of birds and Elon has explained that a solar powered airplane does not crash in shade

sab63090

sab63090 2分前

willimssc
Yes, I saw it, too from Hosai.....I know nothing about the process when applying for "full approval", but it is logical that they should consider it if it does not break rules....so I'm with you on this!

Invest-in-America

Invest-in-America 3分前

VCIG: See its latest 'CHART', below, Homeboys!!! ("Everyone's lookin' at you, VCIG Company !!!")

https://www.youtube.com/watch?v=dsgBpsNPQ50

I-Glow

The great evaluator posting more pumping BS.

First, post your DD to prove that Spooz generated $112 Million in revenue in one quarter. That is most certainly speculation.

The Spooz financials are fraudulent. I searched the USPTO and Bloxcross or Diego Baez doesn't own a

dstock07734

dstock07734 3分前

You think the longs care about the ups and downs of single or double digits? You may care. Not the longs.

We only celebrate when there are ups of many digits.

Keep in mind. Don't bet against revolutionary science unless you want to go broke.

tigerpac

tigerpac 3分前

I own. a Chinese small cap mutual fund. It's lost 5% this year, all of it since the election. Anyone who thinks Chinese stocks are going to gain from business with the USA is nuts imo. Chinese stocks will have to rely on sales to its own people,
Europe, and Southeast Asia/Australia.

RickNagra

RickNagra 3分前

Oh no. Back to the drawing board.

Zorch305

Zorch305 3分前

241k left at .0009

ilovetech

ilovetech 3分前

hankmanhub - The court has accepted and granted sufficiently plead loss causation under the temporal proximity theory. This is the critical piece Posner has with this order overcome. As we know that the entire MTD decision had hinged on pleading loss causation sufficiently to survive the MTD. The c

TechniTrend

TechniTrend 4分前

What can I say? Did you make some money with SPY or IWM?

https://live.staticflickr.com/65535/54168157196_519ee94047_o.png

Invest-in-America

Invest-in-America 4分前

VCIG: See its latest 'CHART', below, Homeboys!!! ("Everyone's lookin' at you, VCIG Company !!!")

https://www.youtube.com/watch?v=dsgBpsNPQ50

Nebuchadnezzar

Nebuchadnezzar 4分前

RITE chart looks very bullish for break out!!

BOTY on watch and AMC will run after this week's box office numbers come out

toastturtle

toastturtle 4分前

$SPMTF has a new Antimony Project to go along with the Crypto now. Lots of recent news after a quiet spell tells me they are working to get this moving. This is a trade here... Should do well for a while as more news comes out IMO. High risk, high reward, right... Not advice, I am a shareholder.

WhenLambo

WhenLambo 4分前

MASL posted that they'd have a big announcement today at noon, there is no reference or reason to believe it is connected with VuMe but still interested to see what it is

Eatmblue

Eatmblue 4分前

Johnny responded yesterday on X about financials still in the works.

sab63090

sab63090 5分前

Today's trading is pretty stable so far, I guess with tomorrow being Thanksgiving and Friday's trading day over at 1pm EST....we need to remain focused on OLE....that should provide ammunition for clarity.

Seminole Red

Seminole Red 5分前

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/468394364_982277523770338_7511955273446101150_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ruAnLxUjBYcQ7kNvgHB4gyg&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A_vVIVXoSaihMKXXPKoSwpa&oh=00_AYCNdKCaHNt4q2rFF1OVXhDn8kZk21sqj4MWMVgcalUcmg&oe=674D0A

Ttoozak66

Ttoozak66 6分前

just wondering if there are any updates

dave gruel

dave gruel 6分前

ha, just realized question was who is SDRC purchasing and not who is purchasing SDRC shares. currently no but will be when we get a pullback and some of the previous high bagholders exit.

i thought this was some big announcement for offtakes or revenue generation-- it's just SDRC acq

RKMKE

BS thoughts and why he keeps posting... spamming the board. IMO

stock king 1

stock king 1 7分前

JK and F-Ing crook should be in prison … he scum and hope they get him bad throw the key away man a fraud

MKE Whale

MKE Whale 7分前

Thanks Wine, forgot Delfin sold their share of Cedar a few years ago, but Delfin still has them listed as a project on their website.

Whalatane

Whalatane 7分前

Up 22% as I type ...on very heavy volume ...whales wading in
JMO
Kiwi

tractor4sale

tractor4sale 7分前

Who is loading up the TSOI cheapies for moon ride!!! Full speed ahead!!! Choo Choo!!!

Microsaic Systems

Pimco Exchange Traded

LOG Commercial ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約