Equinix Inc【EQIX34】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Equinix Inc (EQIX34)
Equinix Inc (EQIX34) 時系列データ

Equinix Inc (EQIX34)

69.50

0.00

(0.00%)

終了 1月24日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-0.415532311219	69.79	73.2	68	2646	69.72465719	DR
4	-3.65	-4.98974709501	73.15	75.83	67.5	1223	70.41345504	DR
12	2.66	3.97965290245	66.84	75.88	61.15	1490	71.34204404	DR
26	12.9	22.7915194346	56.6	75.88	53.14	1346	64.4477977	DR
52	20	40.404040404	49.5	75.88	43.75	1448	57.30571557	DR
156	20	40.404040404	49.5	75.88	33.45	2800	46.09733082	DR
260	-435.37	-86.2340800602	504.87	925.21	33.45	3227	58.784649	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737667740	69.5	0.55	0.80	68.77	69.5	68.77	25
1737581400	68.95	-0.8	-1.15	71.66	71.66	68	358
1737495000	69.75	-0.01	-0.01	70.46	70.64	69.7	12319
1737408600	69.76	0.28	0.40	71.66	73.2	68.5	356
1737149400	69.48	-0.31	-0.44	69.79	70.84	69.48	171
1737062940	69.79	1.96	2.89	68.51	69.85	67.94	681
1736976540	67.83	-0.56	-0.82	69.08	69.3	67.5	530
1736890140	68.39	0	0.00	68.39	68.39	67.61	206
1736803740	68.39	-0.63	-0.91	67.63	68.46	67.63	275
1736544540	69.02	-3.7	-5.09	71.26	71.26	69	493
1736458140	72.72	0.73	1.01	73.19	73.19	71.6	85
1736371740	71.99	0.31	0.43	71.68	72.52	69.16	126
1736285400	71.68	-0.42	-0.58	72.83	73.08	69.09	2732
1736198940	72.1	-2.61	-3.49	74.71	74.71	72.1	505
1735939740	74.71	2	2.75	73.43	74.71	73.43	363
1735853400	72.71	0.19	0.26	75.01	75.01	72.7	380
1735594200	72.52	-0.56	-0.77	75.83	75.83	72.05	1808
1735334940	73.08	-0.07	-0.10	73.15	73.64	72.54	607
1735248540	73.15	0.28	0.38	75.83	75.83	72.48	867
1734989340	72.87	1.96	2.76	73.64	75.01	71.82	747
1734730200	70.91	-0.56	-0.78	72.19	72.19	70	140
1734643800	71.47	-2.02	-2.75	73.52	73.52	70.98	745
1734557400	73.49	0.06	0.08	74.83	74.83	73.49	2155
1734470940	73.43	0.14	0.19	73.92	74.27	73.35	107
1734384540	73.29	-0.12	-0.16	75.01	75.01	72.66	156
1734125340	73.41	0.32	0.44	73.85	74.09	73.41	25
1734039000	73.09	0.71	0.98	70.93	73.78	70.93	11882
1733952540	72.38	0.35	0.49	72.05	73	72.05	162
1733866140	72.03	-1.33	-1.81	74.1	75.01	72.03	121
1733779740	73.36	-0.84	-1.13	73	75	69.09	383
1733520600	74.2	1.26	1.73	72.94	74.34	72.94	1176
1733434200	72.94	0.44	0.61	72.5	72.94	71.33	811
1733347800	72.5	-0.69	-0.94	73.29	73.29	72.5	2174
1733261340	73.19	0.62	0.85	75	75	72.69	4012
1733174940	72.57	-1.26	-1.71	74.48	75.81	72.57	9041
1732915740	73.83	0.04	0.05	75.74	75.88	73.48	6052
1732829400	73.79	1.27	1.75	72.55	74.02	72.55	90
1732743000	72.52	1.12	1.57	72.17	72.52	72	356
1732656600	71.4	1.88	2.70	71.05	71.54	70.78	7298
1732570140	69.52	2.02	2.99	67.55	69.7	67.55	1339
1732310940	67.5	0.43	0.64	67.13	68.11	67.13	1268
1732224600	67.069999	0.22	0.33	67.52	67.52	67.069999	1564
1732051800	66.849999	1.82	2.80	65	67.04	65	248
1731965340	65.03	0.28	0.43	65.73	65.8	64.19	375
1731619800	64.75	-0.95	-1.45	64.959999	65.239999	64.55	2876
1731533400	65.7	4.55	7.44	65.459999	66.06	65.29	303
1731446940	61.15	-4.44	-6.77	64.269999	65.51	61.15	222
1731360540	65.59	-1.41	-2.10	68.9	68.9	65.59	645
1731101400	67	2.5	3.88	66	68.9	66	125
1731014940	64.5	0.53	0.83	64.61	69.2	62.5	350
1730928600	63.97	-1.2	-1.84	68.39	68.39	62.65	127
1730842200	65.17	0.82	1.27	65.04	65.239999	64.98	241
1730755800	64.349999	-1.15	-1.76	65.5	65.5	64.26	47
1730496600	65.5	-0.58	-0.88	66.84	67.2	65	223
1730410200	66.08	0.06	0.09	65.61	66.7	65.61	3188
1730323800	66.019999	0.57	0.87	65.8	66.019999	65.379999	464
1730237340	65.45	0.28	0.43	65.31	65.66	65.31	230
1730151000	65.17	-0.71	-1.08	66.5	66.5	65.17	121
1729891800	65.879999	2.31	3.63	63.58	66.84	63.58	3895
1729805400	63.57	0.39	0.62	63.66	63.96	63.57	167

Winchester Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約