Equinix Inc【EQIX34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.39	2.02299519721	68.71	70.43	66.29	971	67.15852287	DR
4	1.42	2.06755969715	68.68	70.7	65.7	571	67.34555904	DR
12	6.92	10.9528331751	63.18	70.7	62.39	874	66.39163829	DR
26	18.28	35.2759552296	51.82	70.7	50.61	4436	54.66393405	DR
52	8.66	14.0950520833	61.44	70.7	47.96	3511	54.17828352	DR
156	23.1	49.1489361702	47	75.88	42.56	2246	54.35568134	DR
260	19.56	38.7020182034	50.54	75.88	33.45	3168	50.11479029	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559000	67.13	0.83	1.25	66.36	67.69	66.36	4134
1781299800	66.3	-0.73	-1.09	67.71	67.71	66.29	66
1781213400	67.03	-0.45	-0.67	67.69	67.69	66.72	315
1781126940	67.48	-1.04	-1.52	67.8	68.12	67	237
1781040600	68.52	-0.09	-0.13	68.71	69.05	68.39	102
1780954140	68.61	-1.23	-1.76	70.54	70.7	68.61	397
1780695000	69.84	1.32	1.93	69.04	70.19	69.04	710
1780522200	68.52	1.46	2.18	68.03	69.79	67.86	409
1780435800	67.06	0.43	0.65	66.629999	67.61	66	137
1780349400	66.629999	-0.24	-0.36	66.9	66.9	65.94	1251
1780090200	66.87	-0.33	-0.49	68.35	68.35	66.87	177
1780003800	67.2	-0.64	-0.94	68.34	68.34	67.2	65
1779917400	67.84	0.04	0.06	68	68.34	67.84	146
1779830940	67.8	-0.46	-0.67	68.95	68.95	67.77	59
1779744600	68.26	-0.11	-0.16	68.5	68.5	68.1	171
1779485400	68.37	1.11	1.65	67.94	68.37	67.18	680
1779398940	67.26	1.3	1.97	65.959999	67.39	65.959999	175
1779312600	65.959999	-0.44	-0.66	66.4	66.4	65.959999	530
1779226140	66.4	-1.6	-2.35	68.68	68.68	65.7	1079
1779139800	68	4.58	7.22	66.19	69.99	66.19	1125
1778880600	63.42	-4.13	-6.11	67.55	67.84	63.42	547
1778794140	67.55	0.05	0.07	67.5	67.55	66.79	311
1778707800	67.5	1.48	2.24	66.019999	67.87	65.44	323
1778621400	66.019999	-0.49	-0.74	65.17	66.23	65.17	92
1778535000	66.51	0.01	0.02	67.17	67.17	65.599999	1070
1778275800	66.5	0.77	1.17	67	67	65.4	4506
1778189400	65.73	-1.52	-2.26	67.43	67.43	65.519999	10318
1778102940	67.25	1.15	1.74	67.24	67.35	66.45	1609
1778016600	66.099999	-1.2	-1.78	65.95	66.73	65.69	1590
1777930200	67.3	0.5	0.75	67.47	67.67	66.79	3095
1777584600	66.8	-2.2	-3.19	69.69	69.69	65.8	2200
1777498140	69	2.5	3.76	67.58	69	67.38	126
1777411800	66.5	-1.8	-2.64	65.51	68.01	65.51	355
1777325340	68.3	-0.58	-0.84	69.55	69.55	67.8	525
1777066200	68.88	-1.12	-1.60	68.6	70.67	68.6	192
1776979800	70	1.81	2.65	68.58	70	68.58	626
1776893400	68.19	-0.5	-0.73	68.48	68.48	68.06	272
1776720600	68.69	0.74	1.09	68.63	68.69	67.25	116
1776461400	67.95	1.25	1.87	67.37	68.02	66.23	584
1776375000	66.7	1.11	1.69	64.269999	66.8	64.269999	286
1776288600	65.59	-0.14	-0.21	65.89	65.91	65.31	541
1776202140	65.73	0.09	0.14	65.319999	65.89	65.319999	109
1776115800	65.64	1.59	2.48	64.06	65.91	64.06	446
1775856600	64.05	-1.53	-2.33	66.239999	66.239999	64.05	1843
1775770200	65.58	0.62	0.95	65.61	65.7	64.8	449
1775683740	64.959999	0.49	0.76	63.18	65.14	63.18	1131
1775597340	64.47	-0.58	-0.89	64.59	64.89	64.29	342
1775511000	65.05	0.54	0.84	64.519999	65.19	64.209999	379
1775165400	64.51	0.42	0.66	64.739999	64.97	64.489999	922
1775078940	64.09	0.42	0.66	62.39	64.16	62.39	1118
1774992540	63.67	0.61	0.97	63.75	63.93	63.16	20
1774906140	63.06	0	0.00	63.06	63.88	63.06	104
1774647000	63.06	-0.57	-0.90	64.269999	64.269999	62.88	160
1774560540	63.63	0.69	1.10	62.76	63.63	62.76	239
1774474140	62.94	-0.6	-0.94	64.5	64.5	62.94	196
1774387740	63.54	0.36	0.57	63.18	64.11	63.18	210
1774301340	63.18	3.52	5.90	63.53	63.53	62.35	301
1774042200	59.66	-3.85	-6.06	63.65	64.709999	59.66	107
1773955740	63.51	-0.15	-0.24	63.66	63.96	63.25	872
1773869400	63.66	0.24	0.38	63.49	63.9	63.42	114
1773782940	63.42	-1.01	-1.57	64.43	64.43	63.42	167
1773696540	64.43	-0.06	-0.09	64.86	65.03	63.49	470