Assurant【A1SU34】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Assurant Inc (A1SU34) 銘柄情報

Assurant Inc (A1SU34)

307.83

0.00

(0.00%)

終了 11月23日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

307.83

買値

0.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

199.89 52 週間の範囲 307.83

時価総額

前日終値

307.83

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1

発行済株式数

52,591,000

配当利回り

0.89%

PER

1.75

1 株当たり利益 (EPS)

12.22

歳入

11.13B

純利益

642.5M

セクター

Accident & Health Insurance

業界

Accident & Health Insurance

ウェブサイト

www.assurant.com

本社

Wilmington, Delaware, USA

設立

-

Assurant Inc is listed in the Accident & Health Insurance sector of the ボベスパ (ブラジル) with ticker A1SU34. The last closing price for Assurant was R$307.83. Over the last year, Assurant shares have traded in a share price range of R$ 199.89 to R$ 307.83.

Assurant currently has 52,591,000 shares in issue. The market capitalisation of Assurant is R$16.19 billion. Assurant has a price to earnings ratio (PE ratio) of 1.75.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	24.44	8.62415752144	283.39	307.83	283.39	1	295.61	DR
12	38.36	14.2353508739	269.47	307.83	266.76	1	279.676	DR
26	64.46	26.4864198545	243.37	307.83	243.37	3	254.77529412	DR
52	107.94	53.9996998349	199.89	307.83	199.89	76	209.41104857	DR
156	90.13	41.401010565	217.7	307.83	146.55	37	202.8708136	DR
260	163.9	113.87480025	143.93	307.83	143.93	48	188.79318588	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

JTORENCE

JTORENCE 2分前

Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"

dstock07734

dstock07734 2分前

No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.

MysticMaestro69

MysticMaestro69 3分前

How do I find the outcome of the Nov 22 vote deadline?

glenn1919

glenn1919 4分前

HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 4分前

BUYING BUYING BUYING Loaded up One zero coming off

jammy32

jammy32 4分前

You do realize it’s the end of November ?????

nowwhat2

nowwhat2 5分前

Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital

weedtrader420

weedtrader420 5分前

☝️🤑☝️📈🚀

ChannelTrader

ChannelTrader 6分前

ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant

glenn1919

glenn1919 6分前

BBAI...................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 10分前

ask for the Moon, accept what they have stolen.

The ELTP King

The ELTP King 11分前

Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac

glenn1919

glenn1919 11分前

ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783

wadegarret

wadegarret 12分前

R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at

Stinger2014

Stinger2014 12分前

Here’s to good news! Let’s check all the boxs

RoverInvs

RoverInvs 13分前

I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me

glenn1919

glenn1919 14分前

CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783

PatB1

LOL! Just because the CEO is a different name doesn't mean anything is going to change! Once a scam, always a scam!!

getmoreshares

getmoreshares 15分前

think the new year will be much better for all USA companies.

Mr. Dragon

Mr. Dragon 16分前

Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L

glenn1919

glenn1919 16分前

AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783

Nerd Beautiful

Nerd Beautiful 17分前

Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe

deepdj011

deepdj011 17分前

Up To $ 2,20 End of the Year 24

getmoreshares

getmoreshares 17分前

agree - sell at the ask. hoping for .0019 before selling any.

glenn1919

glenn1919 18分前

NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約