出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.025 | 安値 高値 |
|||||
今日の安値 | 1.025 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Microsaic Systems PLC | MSYS.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 1.025 | 14:56:11 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.025 | 1.025 | 1.025 | 1.025 | 1.025 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0052 - 1.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 1.025p | GBX |
ニュース - Microsaic Systems
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/04 | 16:00 | UK Regulatory | Microsaic Systems plc Update |
2023/12/29 | 20:41 | UK Regulatory | Microsaic Systems plc Result of General Meeting |
2023/12/22 | 22:27 | UK Regulatory | Microsaic Systems plc Acquisition & Fundraise Update,.. |
2023/12/21 | 00:03 | UK Regulatory | Microsaic Systems plc Update on Prospective Acquisition,.. |
2023/12/20 | 21:30 | UK Regulatory | Microsaic Systems plc Update on Prospective Acquisition,.. |
2023/12/14 | 16:00 | UK Regulatory | Microsaic Systems plc Update on Financing, GM & Prospective.. |
2023/12/04 | 16:00 | UK Regulatory | Microsaic Systems plc Publication of Circular and Notice of.. |
2023/11/13 | 17:42 | UK Regulatory | Microsaic Systems plc Funding Update |
2023/11/06 | 16:00 | UK Regulatory | Microsaic Systems plc Funding & Operational Update,.. |
2023/11/03 | 22:32 | UK Regulatory | Microsaic Systems plc Funding & Operational Update,.. |
2023/9/25 | 15:00 | UK Regulatory | Microsaic Systems plc Update and Directorate change |
2023/7/03 | 15:30 | UK Regulatory | AIM Suspension - Microsaic Systems PLC |
チャート - Microsaic Systems
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.20 | 1.20 | 1.00 | 1.16 | 7,686 | -0.175 | -14.58% |
1ヶ月 | 1.20 | 1.20 | 1.00 | 1.19 | 18,264 | -0.175 | -14.58% |
3ヶ月 | 1.20 | 1.20 | 1.00 | 1.19 | 18,264 | -0.175 | -14.58% |
6ヶ月 | 1.20 | 1.20 | 1.00 | 1.19 | 18,264 | -0.175 | -14.58% |
1年 | 0.04 | 1.20 | 0.0052 | 0.011906 | 7,062,728 | 0.985 | 2,462.50% |
3年 | 0.235 | 1.20 | 0.0052 | 0.13448 | 4,237,531 | 0.79 | 336.17% |
5年 | 1.40 | 2.1989 | 0.0052 | 0.199191 | 4,673,302 | -0.375 | -26.79% |