ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Microsaic Systems PLC

Microsaic Systems PLC (MSYS.GB)

0.90
-0.05
(-5.26%)
終了 2月2日 1:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.90
買値
0.80
売値
1.00
出来高
118,351
0.816 日の範囲 0.95
0.70 52 週間の範囲 1.25
前日終値
0.95
始値
0.95
最終取引時間
平均取引量 (3 か月)
26,961
財務取引量
-
VWAP
-

MSYS.GB 最新ニュース

Microsaic Systems plc Update

Microsaic Systems plc 04 January 2024 4 January 2024 Microsaic Systems plc ("Microsaic" or the "Company") Update Capitalised terms in this announcement carry the same meaning...

Microsaic Systems plc Result of General Meeting

Microsaic Systems plc 29 December 2023 29 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Result of General Meeting Capitalised terms in this announcement...

Microsaic Systems plc Acquisition & Fundraise Update, Revised Timetable

Microsaic Systems plc 22 December 2023 22 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Acquisition and Fundraising Update, Revised Date for GM and...

Microsaic Systems plc Update on Prospective Acquisition, Fundraise & GM

Microsaic Systems plc 20 December 2023 Correction: Update on Prospective Acquisition, Fundraise & GM The Company advises of minor amendments to the Update on Prospective Acquisition...

Microsaic Systems plc Update on Prospective Acquisition, Fundraise & GM

Microsaic Systems plc 20 December 2023 20 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Prospective Acquisition and Revised Fundraising, General Meeting...

Microsaic Systems plc Update on Financing, GM & Prospective Acquisition

Microsaic Systems plc 14 December 2023 14 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Update on Financing and General Meeting Prospective Acquisition...

Microsaic Systems plc Publication of Circular and Notice of GM

Microsaic Systems plc 04 December 2023 4 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Publication of Circular and Notice of General Meeting Further to...

Microsaic Systems plc Funding Update

Microsaic Systems plc 13 November 2023 13 November 2023 Microsaic Systems plc ("Microsaic" or the "Company") Funding update The Company announced on 3 November that it had...

Microsaic Systems plc Funding & Operational Update, Intention to Delist

Microsaic Systems plc 06 November 2023 6 November 2023 Microsaic Systems plc ("Microsaic" or the "Company") Funding and operational update Intention to delist This is a repeat...

Microsaic Systems plc Funding & Operational Update, Intention to Delist

Microsaic Systems plc 03 November 2023 3 November 2023 Microsaic Systems plc ("Microsaic" or the "Company") Funding and operational update Intention to delist The Company...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.112.50.80.950.8499810.86969062DE
40.0759.090909090910.8250.950.7191650.83214586DE
12-0.225-201.1251.1250.7269610.88152863DE
26-0.225-201.1251.1250.7118360.88152863DE
52-0.3-251.21.250.7125380.9875914DE
1560.765566.6666666670.1351.250.005211837210.0651629DE
260000.91.250.005225044710.18944186DE

MSYS.GB - Frequently Asked Questions (FAQ)

What is the current Microsaic Systems share price?
The current share price of Microsaic Systems is 0.90p
What is the 1 year trading range for Microsaic Systems share price?
Microsaic Systems has traded in the range of 0.70p to 1.25p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

最近閲覧した銘柄

Delayed Upgrade Clock