LOG Commercial ON【LOGG3Q】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
LOG Commercial Properties Participacoes SA (LOGG3Q) 銘柄情報

LOG Commercial Properties Participacoes SA (LOGG3Q)

19.00

0.00

( 0.00% )

更新日時： 20:00:11

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

19.00

買値

0.00

売値

0.00

出来高

360,400

0.00 日の範囲 0.00

17.69 52 週間の範囲 18.80

前日終値

19.00

始値

-

時刻

最終取引時間

04:20:57

平均取引量 (3 か月)

595,700

財務取引量

-

VWAP

-

Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and Leases EBITDA Margin of 72.1%

Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and Leases EBITDA Margin of 72.1% On track to deliver 2024 Record Production of 500,000 sqm of GLABELO HORIZONTE, Brazil, April 24...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.2	1.06382978723	18.8	18.8	18.8	575400	18.8	CS
12	1.31	7.40531373657	17.69	18.8	17.69	595700	18.22608696	CS
26	1.31	7.40531373657	17.69	18.8	17.69	595700	18.22608696	CS
52	1.31	7.40531373657	17.69	18.8	17.69	595700	18.22608696	CS
156	1.31	7.40531373657	17.69	18.8	17.69	595700	18.22608696	CS
260	1.31	7.40531373657	17.69	18.8	17.69	595700	18.22608696	CS

LOGG3Q - Frequently Asked Questions (FAQ)

What is the current LOG Commercial ON share price?

The current share price of LOG Commercial ON is R$ 19.00

What is the 1 year trading range for LOG Commercial ON share price?

LOG Commercial ON has traded in the range of R$ 17.69 to R$ 18.80 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
COCE3Cia Energetica Ceara Coelce	R$ 27.50 (10.00%)	200
BALM3Baumer Sa	R$ 15.50 (9.93%)	700
DOTZ3Dotz S.A.	R$ 3.63 (8.36%)	14.5k
RNEW4Renova Energia SA	R$ 1.02 (7.37%)	534.6k
CASH3Meliuz S.A	R$ 3.52 (6.99%)	1.92M
AZEV11Azevedo Travassos Sa	R$ 0.31 (-16.22%)	29.1k
AZEV4Azevedo Travassos Sa	R$ 1.53 (-12.57%)	17.49M
AZEV3Azevedo Travassos Sa	R$ 1.55 (-11.43%)	2.82M
VALE3QVale SA	R$ 54.00 (-11.21%)	516.8k
RCSL3Recrusul Sa	R$ 3.39 (-11.02%)	2.21M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.39 (-2.05%)	67.25M
COGN3CognaEducacao SA	R$ 1.38 (-1.43%)	41.25M
BBDC4Bco Bradesco Sa	R$ 12.09 (0.1657%)	26M
MGLU3Magaz Luiza	R$ 7.21 (-0.14%)	24.94M
VALE3Vale SA	R$ 54.03 (-0.33%)	24.51M

Lime Time

Lime Time 5分前

Peeps gotta get off the 0006s and let it cruise

Penny Stocks 2.0

Penny Stocks 2.0 5分前

$HADV .0012 going Explosion coming...

primecomm

primecomm 5分前

Volume precedes Price $$$$

urge2surge

urge2surge 5分前

Somebody possibly sold today. You?
They're on top of a lot and the market isn't giving them the proper treatment. Mm games as I've witnessed since the initial spike. Subsequently this is the reason why their uplisting. Announcement at anytime.
Whoever sold, I hope they aren't able to r

The Night Stalker

The Night Stalker 5分前

will see new lows then RS

Penny Stocks 2.0

Penny Stocks 2.0 5分前

$HADV .0012 going Explosion coming...

Carjockey2

Carjockey2 5分前

See what I mean about HMBL dirtballs..

Disgusting and I should listen or care..

Pass

$HMBL

gitreal

gitreal 6分前

can you Admit it's a Gold/Silver Processing Facility with AABB Behind it's Construction!

No and no.

dexprs

Sold APP at 380 and OKTA for nice gains.
DECK and JPM may have to wait another day. As well as SON and BILL.

Triple nickle

Triple nickle 6分前

SES added 10k at 1.20

DruidOracle55

DruidOracle55 6分前

Doesn't matter anymore

PENNY PIRATE

PENNY PIRATE 6分前

JonDoe1 ... IMHO, Benny is an Enthusiastic Investor! The OTC is Notoriously Risky, but that said, AABB has Nothing to do with any Other OTC besides KYNC which appears to have had a hand in the Development of the New Wallet! Why would anyone who is Not Invested in AABB be here? Either they are Watchi

rickstereo3333

rickstereo3333 6分前

Apparently the Muppet sceeate believes that a trial's initial dosage is always 100% effective on the first attempt.

Not to mention, once again, that the site chosen ie lymph nodes, had limited to no other treatment option available thus making the 80% reduction in one patient even mor

tapioca

tapioca 6分前

What are you a comedian? That is very funny ..

dinogreeves

dinogreeves 6分前

Would it make sense to dilute here to pay for the project to the tune of 8 billion dollars? Or would it make sense to reverse merge and do a reverse split ratio of 1 for 10, assuming the price is between 4-5 dollars after the merger and list on major exchange for $40-$50 dollars and do a secondary

Lone Clone

Lone Clone 7分前

First Majestic Reports Exploration Success for Navidad at Santa Elena

New drilling significantly expands the high-grade gold and silver mineralization of the Navidad discovery.
Metallurgical testing demonstrates excellent gold and silver recoveries for Navidad mineralization

Mark

$LNKS added a few, bottomed out.

CatfishHunter

CatfishHunter 7分前

Always easy to ignore a question you're afraid to answer.

RIGATONI

RIGATONI 7分前

wow, take a look at this 8K from...

ETST .1789

https://x.com/rigatoni33/status/1886859305728794971

dennisdave

dennisdave 7分前

Itrs going to be Mid March-End March

Mr. Dragon

Mr. Dragon 7分前

Does anyone know where Fraudman is? Did he already run off to Vietnam or is he hiding in his CA home with the bars on the windows?

otterman

otterman 7分前

And your certifications are? You know, since youre giving out financial advice.

Poo28

This crazy fable must be over 1,000 words and howling at the moon will take an hour !

“2025 will be the best year ever for DBMM! “

Bashers terrified of losing their gig as DBMM will be flying . They will get caught up in whirlwind !

https://www.dbmmgroup.

LOG Commercial ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約