ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MyHealthChecked Plc

MyHealthChecked Plc (MHC.GB)

16.00
-0.50
(-3.03%)
終了 3月12日 1:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
16.00
買値
15.00
売値
17.00
出来高
0.00
16.00 日の範囲 16.50
8.50 52 週間の範囲 20.50
前日終値
16.50
始値
16.50
時刻
最終取引時間
平均取引量 (3 か月)
12,707
財務取引量
-
VWAP
-

MHC.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.5-8.5714285714317.518.516334116.87788087DE
4-2-11.11111111111818.516152517.25448228DE
124.7542.222222222211.2520.5101270716.40693224DE
264.7542.222222222211.2520.5101436914.38697098DE
523.52812.520.58.51179713.0120609DE
15614.45932.2580645161.5529.150.975621762.9976336DE
26013.85644.1860465122.1529.150.9752086133.51720719DE

MHC.GB - Frequently Asked Questions (FAQ)

What is the current MyHealthChecked share price?
The current share price of MyHealthChecked is 16.00p
What is the 1 year trading range for MyHealthChecked share price?
MyHealthChecked has traded in the range of 8.50p to 20.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.86k
GCM.GBGCM Resources Plc
 2.60
(44.44%)
1.06M
IESInvinity Energy Systems Plc
 15.25
(35.56%)
10
MUSHOscillate Plc
 0.60
(20.00%)
62.4k
ORMOrmonde Mining Plc
 0.18
(20.00%)
336.59k
MAXMaxRets Ventures Plc
 0.003
(-99.73%)
8k
BIOM.GBBiome Technologies Plc
 0.766
(-38.72%)
46
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
2
TRAF.GBTrafalgar Property Group Plc
 0.04
(-27.27%)
1M
PBXProbiotix Health Plc
 9.00
(-21.74%)
95.62k
ORCP.GBOracle Power Plc
 0.0159
(-16.32%)
10.33M
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
10.08M
SNDA.GBSunda Energy Plc
 0.06
(-7.69%)
9.95M
MARUMarula Mining Plc
 4.00
(3.23%)
3.64M
CRCL.GBCorcel Plc
 0.1799
(-0.06%)
2.75M