出来高 | 2,747 |
|
|||||
ニュース | - | ||||||
今日の高値 | 10.00 | 安値 高値 |
|||||
今日の安値 | 9.815 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
MyHealthChecked Plc | MHC.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 10.00 | 00:29:52 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
10.00 | 9.815 | 10.00 | 10.00 | 10.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 2,747 | - | 1.10 - 29.15 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:05:45 | 2,747 | 9.815p | GBX |
ニュース - MyHealthChecked
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/11 | 16:00 | UK Regulatory | MyHealthChecked PLC Trading Update |
2023/12/27 | 21:58 | UK Regulatory | MyHealthChecked PLC Holding(s) in Company |
2023/9/25 | 21:13 | UK Regulatory | MyHealthChecked PLC Grant of Options |
2023/9/19 | 15:00 | UK Regulatory | MyHealthChecked PLC Half-Year Report |
2023/9/04 | 15:00 | UK Regulatory | MyHealthChecked PLC Notice of Results |
2023/8/08 | 15:00 | UK Regulatory | MyHealthChecked PLC Trading update |
2023/7/26 | 15:00 | UK Regulatory | MyHealthChecked PLC Directorate Change |
2023/6/26 | 15:00 | UK Regulatory | MyHealthChecked PLC Directorate Change |
2023/5/18 | 15:00 | UK Regulatory | MyHealthChecked PLC Agreement with Boots for extended retail.. |
2023/5/11 | 19:19 | UK Regulatory | MyHealthChecked PLC Results of AGM and Share Consolidation |
2023/5/11 | 15:00 | UK Regulatory | MyHealthChecked PLC AGM Statement |
2023/5/09 | 16:36 | UK Regulatory | MyHealthChecked PLC Statement re. online comment |
チャート - MyHealthChecked
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 10.00 | 10.00 | 9.815 | 10.00 | 11,461 | 0.00 | 0.00% |
1ヶ月 | 11.50 | 11.50 | 9.815 | 10.48 | 13,584 | -1.50 | -13.04% |
3ヶ月 | 13.00 | 14.50 | 9.815 | 12.16 | 14,467 | -3.00 | -23.08% |
6ヶ月 | 10.25 | 15.68 | 8.50 | 12.06 | 13,958 | -0.25 | -2.44% |
1年 | 1.20 | 29.15 | 1.10 | 8.20 | 33,875 | 8.80 | 733.33% |
3年 | 4.75 | 29.15 | 0.975 | 2.81 | 243,344 | 5.25 | 110.53% |
5年 | 2.15 | 29.15 | 0.975 | 3.40 | 364,361 | 7.85 | 365.12% |