ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OSAI Automation System SpA

OSAI Automation System SpA (OSA)

0.57
-0.006
(-1.04%)
終了 12月22日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.57
買値
0.562
売値
0.64
出来高
6,534
0.562 日の範囲 0.572
0.486 52 週間の範囲 1.84
前日終値
0.576
始値
0.57
最終取引時間
平均取引量 (3 か月)
46,981
財務取引量
-
VWAP
-

OSA 最新ニュース

Cancel - OneSaturday Plc

RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...

Further re Delisting

RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...

Directorate Change

RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-9.523809523810.630.6320.56183780.58992678DE
4-0.168-22.76422764230.7380.7680.56218610.65112249DE
12-0.264-31.6546762590.8341.040.486469810.70236658DE
26-0.57-501.141.1450.486321340.78362349DE
52-1.195-67.70538243631.7651.840.486397061.13173729DE
156-4.335-88.3792048934.9054.9950.486240001.86325081DE
260-1.68-74.66666666672.256.250.486413303.00008797DE

OSA - Frequently Asked Questions (FAQ)

What is the current OSAI Automation System share price?
The current share price of OSAI Automation System is 0.57 €
What is the 1 year trading range for OSAI Automation System share price?
OSAI Automation System has traded in the range of 0.486 € to 1.84 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WFTC26Finanzatech Spa
0.025 €
(26.26%)
40
WART28DeodatoGallery SpA
0.0558 €
(24.00%)
27.4k
WFAE25Fae Technology
0.50 €
(16.23%)
20
WSGC28SG Company SpA
0.0294 €
(13.51%)
1,000
WPOZ27Pozzi Milano Spa
0.102 €
(13.33%)
14.05k
WPSQ26Pasquarelli Auto SpA
0.0109 €
(-44.10%)
923
1CDECoeur Mining Inc
5.51 €
(-20.63%)
500
1WCHWacker Chemie AG
67.50 €
(-18.28%)
218
WTFINTrevi Finanziaria Industriale Spa
1.011 €
(-17.54%)
2.42k
EPHEPH SpA
0.1002 €
(-16.50%)
6.72k
TITTelecom Italia SpA
0.243 €
(-3.19%)
370.41M
ISPIntesa Sanpaolo Spa
3.841 €
(-0.31%)
137.21M
SPMSaipem Spa
2.484 €
(-6.02%)
64.72M
TITRTelecom Italia
0.2813 €
(-3.10%)
47.53M
ENELEnel Spa
6.804 €
(0.04%)
42.28M

最近閲覧した銘柄

Delayed Upgrade Clock