ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
OSAI Automation System SpA

OSAI Automation System SpA (OSA)

0.99
0.222
(28.91%)
終了 11月15日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.99
買値
0.96
売値
0.998
出来高
124,665
0.90 日の範囲 0.95
0.486 52 週間の範囲 1.84
前日終値
0.768
始値
0.94
最終取引時間
平均取引量 (3 か月)
35,126
財務取引量
-
VWAP
-

OSA 最新ニュース

Cancel - OneSaturday Plc

RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...

Further re Delisting

RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...

Directorate Change

RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.4790.38461538460.520.950.4861543780.64902144DE
40.27839.04494382020.7120.950.486616140.63345261DE
120.055.319148936170.940.950.486351260.69254804DE
26-0.195-16.45569620251.1851.2150.486355910.88186199DE
52-0.37-27.20588235291.361.840.486401431.22209408DE
156-3.94-79.91886409744.935.350.486231472.00658754DE
260-1.26-562.256.250.486410493.0435424DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBCASicily by Car SpA
0.03 €
(50.00%)
198
WS3D25Solid World Group spa
0.19 €
(42.86%)
82.94k
OSAOSAI Automation System SpA
0.95 €
(23.70%)
124.67k
EXECExecus SpA
1.49 €
(21.14%)
147k
WISC24Integrated System Credit Consulting Fintech Spa
0.006 €
(20.00%)
3k
BIROEstrima Spa
0.20 €
(-20.00%)
161.6k
WSBCCSicily by Car SpA
0.05 €
(-19.74%)
2k
1SSma Solar Technology
12.00 €
(-13.04%)
1.79k
1SMCISuper Micro Computer Inc
17.14 €
(-12.86%)
7.97k
1IRBTIrobot Corp Dl 01
5.978 €
(-11.85%)
100
TITTelecom Italia SpA
0.2356 €
(8.47%)
552.77M
ISPIntesa Sanpaolo Spa
3.905 €
(2.14%)
62.24M
TITRTelecom Italia
0.2797 €
(7.16%)
62.06M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.14 €
(11.31%)
55.05M
SPMSaipem Spa
2.316 €
(0.48%)
40.04M

最近閲覧した銘柄