シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
SP500 | S&P 500 | 5,180.74 | 52.95 | 1.03 % | 5,127.72 | 5,232.20 | 21,475,323 | 5,142.42 | 5,181.00 | 5,142.42 | 05:20:01 | リアルタイム | |||
USTECH100 | USTECH100 Index | 17,587.20 | -22.80 | -0.13 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18:51:25 | |||||
Forex | |||||||||||||||
USDEUR | United States Dollar vs Euro | 0.9295 | 0.0008 | 0.08 % | 0.9294 | 0.9296 | 0.9287 | 0.9299 | 0.9285 | 18:52:13 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7976 | 0.0013 | 0.17 % | 0.7975 | 0.7976 | 0.7962 | 0.798 | 0.7963 | 18:52:11 | |||||
USDJPY | United States Dollar vs Japanese Yen | 154.544 | 0.30 | 0.19 % | 154.541 | 154.547 | 154.242 | 154.655 | 153.98 | 18:52:14 | |||||
XAUUSD | Gold Ounce vs United States Dollar | 2,314.465 | -11.23 | -0.48 % | 2,314.33 | 2,314.60 | 2,326.20 | 2,325.12 | 2,312.615 | 18:52:04 | |||||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 64,143.53 | 977.05 | 1.55 % | 64,143.52 | 64,143.53 | 4,576.12 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 19:07:06 | リアルタイム | ||
ETHUSD | Ethereum | 3,111.07 | 48.83 | 1.59 % | 3,110.88 | 3,110.89 | 25,381.62 | 3,067.30 | 3,129.90 | 3,022.00 | 0.00 | 19:07:10 | リアルタイム | ||
SOLUSD | Solana | 157.64 | 4.72 | 3.09 % | 157.61 | 157.62 | 424,551.71 | 153.36 | 159.18 | 151.83 | 0.01 | 19:07:12 | リアルタイム | ||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 516.75 | 0.18 | 0.03 % | 0.00 | 0.00 | 25,536 | 0.00 | 0.00 | 0.00 | 1 | 18:52:14 | |||
XLE | Energy Select Sector SPDR Fund | 93.63 | 0.33 | 0.35 % | 0.00 | 0.00 | 215 | 0.00 | 0.00 | 0.00 | 1 | 18:51:47 | |||
XLF | Financial Select Sector | 41.07 | 0.00 | 0.00 % | 0.00 | 0.00 | 104 | 0.00 | 0.00 | 0.00 | 4 | 18:51:38 | |||
XLV | Health Care Select Sector | 141.40 | 0.00 | 0.00 % | 0.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | 48 | 18:41:57 | |||
CCOM | |||||||||||||||
SILVER | SILVER | 27.2075 | -0.248 | -0.90 % | 27.192 | 27.223 | 27.465 | 27.4995 | 27.1585 | 19:07:14 | リアルタイム | ||||
US100 | US Tech 100 | 18,067.85 | -11.10 | -0.06 % | 18,065.90 | 18,069.80 | 18,083.75 | 18,094.65 | 18,050.95 | 19:07:13 | リアルタイム | ||||
US30 | US 30 | 38,934.50 | 81.00 | 0.21 % | 38,932.00 | 38,937.00 | 38,858.50 | 38,938.00 | 38,842.50 | 19:07:14 | リアルタイム | ||||
US500 | US 500 | 5,183.50 | 4.25 | 0.08 % | 5,182.70 | 5,184.30 | 5,180.65 | 5,187.25 | 5,176.50 | 19:07:13 | リアルタイム | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 183.29 | 1.58 | 0.87 % | 183.29 | 183.39 | 104,014 | 0.00 | 0.00 | 0.00 | 3 | 18:52:06 | |||
AMZN | Amazon.com Inc | 188.15 | -0.55 | -0.29 % | 188.16 | 188.18 | 20,846 | 0.00 | 0.00 | 0.00 | 1 | 18:51:51 | |||
GOOGL | Alphabet Inc | 168.03 | -0.07 | -0.04 % | 167.95 | 168.06 | 12,747 | 0.00 | 0.00 | 0.00 | 5 | 1 | 18:52:14 | ||
MSFT | Microsoft Corporation | 413.80 | 0.26 | 0.06 % | 413.45 | 413.65 | 15,821 | 0.00 | 0.00 | 0.00 | 1 | 1 | 18:52:14 | ||
NVDA | NVIDIA Corporation | 908.00 | -13.40 | -1.45 % | 907.50 | 908.00 | 135,559 | 0.00 | 0.00 | 0.00 | 15 | 18:52:13 | |||
QQQ | Invesco QQQ Trust Series 1 | 439.68 | -0.57 | -0.13 % | 439.67 | 439.69 | 79,605 | 0.00 | 0.00 | 0.00 | 1 | 18:52:14 | |||
TSLA | Tesla Inc | 179.50 | -5.26 | -2.85 % | 179.50 | 179.70 | 481,675 | 0.00 | 0.00 | 0.00 | 1 | 18:52:14 | |||
USOTC | |||||||||||||||
ADDYY | Adidas AG (QX) | 121.44 | 0.26 | 0.21 % | 119.10 | 121.95 | 15,006 | 121.39 | 121.74 | 121.00 | 5 | 05:01:29 | |||
BASFY | BASF SE (QX) | 13.35 | 0.10 | 0.75 % | 13.31 | 13.35 | 54,130 | 13.32 | 13.3696 | 13.29 | 2,910 | 05:01:29 | |||
BNPQY | BNP Paribas (QX) | 36.93 | 0.44 | 1.21 % | 36.68 | 37.00 | 72,342 | 36.74 | 36.93 | 36.69 | 2,685 | 05:00:50 | |||
DTEGY | Deutsche Telekom AG (QX) | 23.40 | 0.12 | 0.52 % | 23.30 | 23.87 | 115,040 | 23.46 | 23.46 | 23.36 | 103 | 05:42:26 | |||
RHHBY | Roche Holdings Ltd AG (QX) | 30.09 | 0.26 | 0.87 % | 30.01 | 30.25 | 2,162,815 | 30.16 | 30.23 | 30.03 | 24 | 05:42:26 | |||
NYSE | |||||||||||||||
AXP | American Express Company | 234.33 | 0.00 | 0.00 % | 0.00 | 0.00 | 54 | 0.00 | 0.00 | 0.00 | 1 | 18:51:53 | |||
BAC | Bank of America Corporation | 37.88 | 0.19 | 0.50 % | 0.00 | 0.00 | 4,104 | 0.00 | 0.00 | 0.00 | 7 | 18:42:23 | |||
CVX | Chevron Corporation | 162.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 635 | 0.00 | 0.00 | 0.00 | 46 | 18:50:18 | |||
DIS | Walt Disney Co | 117.60 | 1.13 | 0.97 % | 0.00 | 0.00 | 46,328 | 0.00 | 0.00 | 0.00 | 10 | 18:51:40 | |||
JPM | JP Morgan Chase and Co | 192.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 65 | 0.00 | 0.00 | 0.00 | 4 | 18:10:47 | |||
KO | Coca Cola Company | 62.35 | 0.00 | 0.00 % | 0.00 | 0.00 | 716 | 0.00 | 0.00 | 0.00 | 1 | 1 | 18:47:11 | ||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 111 | 0.00 | 0.00 | 0.00 | 6 | 18:47:39 | |||
MRK | Merck and Co Inc | 127.57 | 0.00 | 0.00 % | 0.00 | 0.00 | 263 | 0.00 | 0.00 | 0.00 | 13 | 18:48:56 | |||
NKE | Nike Inc | 94.28 | 0.92 | 0.99 % | 0.00 | 0.00 | 6,125 | 0.00 | 0.00 | 0.00 | 10 | 18:48:49 | |||
VZ | Verizon Communications Inc | 39.38 | 0.05 | 0.13 % | 0.00 | 0.00 | 1,409 | 0.00 | 0.00 | 0.00 | 14 | 18:24:11 | |||
XOM | Exxon Mobil Corp | 116.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 327 | 0.00 | 0.00 | 0.00 | 1 | 18:52:10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約