ADVFN Logo
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
シンボル名称価格変化変化 %買い売り出来高始値高値安値最終ニュース時間フィード
Indices
SP500S&P 5005,149.4232.330.63 %5,098.285,212.2423,620,5445,154.775,175.605,145.4705:20:01
リアルタイム
USTECH100USTECH100 Index17,484.00-15.20-0.09 %0.000.000.000.000.0018:21:12
Forex
USDEURUnited States Dollar vs Euro0.92190.00220.24 %0.92190.92190.91970.92230.919718:22:34
USDGBPUnited States Dollar vs Pound Sterling0.78820.00240.30 %0.78810.78820.78570.78850.786218:22:34
USDJPYUnited States Dollar vs Japanese Yen150.4361.290.86 %150.427150.444149.148150.5015149.94518:22:29
XAUUSDGold Ounce vs United States Dollar2,153.05-8.63-0.40 %2,152.942,153.162,162.402,160.5352,147.2318:22:29
Crypto
BTCUSDBitcoin63,741.00-3,832.71-5.67 %63,734.8963,747.5516,541.0867,694.9068,136.3962,949.710.0118:37:24
リアルタイム
ETHUSDEthereum3,269.05-248.89-7.07 %3,268.853,268.92105,732.243,526.393,547.973,205.240.0018:37:31
リアルタイム
SOLUSDSolana176.81-18.68-9.56 %176.83176.901,779,048.53196.94198.70171.710.3618:37:27
リアルタイム
AMEX
SPYSPDR S&P 500512.44-0.42-0.08 %0.000.0035,9310.000.000.00418:22:27
XLEEnergy Select Sector SPDR Fund91.01-0.13-0.14 %0.000.001,2680.000.000.00218:20:39
XLFFinancial Select Sector40.870.000.00 %0.000.0018,4280.000.000.002018:20:02
XLVHealth Care Select Sector144.820.000.00 %0.000.0060.000.000.00118:22:22
CCOM
SILVERSILVER24.9265-0.137-0.55 %24.91124.942725.078525.155524.807518:37:33
リアルタイム
US100US Tech 10017,951.957.100.04 %17,950.0017,953.9017,942.6518,009.0517,904.8518:37:34
リアルタイム
US30US 3038,750.00-36.50-0.09 %38,748.0038,752.0038,788.0038,822.0038,744.0018:37:28
リアルタイム
US500US 5005,143.05-2.30-0.04 %5,142.305,143.805,144.855,155.805,138.1018:37:28
リアルタイム
NASDAQ
AAPLApple Inc174.080.360.21 %174.03174.1036,1700.000.000.002018:22:22
AMZNAmazon.com Inc174.11-0.37-0.21 %174.30174.3520,0780.000.000.001018:21:00
GOOGLAlphabet Inc147.60-0.08-0.05 %147.52147.5940,5530.000.000.00118:22:30
MSFTMicrosoft Corporation416.85-0.47-0.11 %416.67416.8615,6620.000.000.00718:20:29
NVDANVIDIA Corporation884.850.300.03 %884.33884.70263,1900.000.000.001618:22:32
QQQInvesco QQQ Trust Series 1437.10-0.38-0.09 %437.04437.08144,6480.000.000.0024718:22:30
TSLATesla Inc175.151.350.78 %175.16175.20441,3570.000.000.001018:22:04
USOTC
ADDYYAdidas AG (QX)108.76-2.89-2.59 %106.72109.8015,716108.755108.96108.41205:23:25
BASFYBASF SE (QX)13.31-0.13-0.97 %13.2513.5786,74413.4713.479413.287005:04:46
BNPQYBNP Paribas (QX)33.460.030.09 %32.6033.51161,73733.4633.4833.322550005:28:00
DTEGYDeutsche Telekom AG (QX)23.586-0.174-0.73 %23.5123.62152,70523.6523.6523.516705:03:00
RHHBYRoche Holdings Ltd AG (QX)32.18-0.46-1.41 %32.1632.321,427,90032.3932.4532.155006:20:00
NYSE
AXPAmerican Express Company220.970.000.00 %0.000.00620.000.000.001318:21:33
BACBank of America Corporation36.020.010.03 %0.000.002,9510.000.000.00118:18:51
CVXChevron Corporation155.38-0.03-0.02 %0.000.006770.000.000.00118:22:30
DISWalt Disney Co113.850.000.00 %0.000.007260.000.000.00318:21:33
JPMJP Morgan Chase and Co192.660.000.00 %0.000.002980.000.000.00118:20:53
KOCoca Cola Company60.10-0.03-0.05 %0.000.002,0110.000.000.00118:05:56
MCDMcDonalds Corp279.000.420.15 %0.000.004350.000.000.001418:20:58
MRKMerck and Co Inc121.800.360.30 %0.000.003780.000.000.007318:21:34
NKENike Inc98.920.180.18 %0.000.001,3670.000.000.00118:22:30
VZVerizon Communications Inc39.940.010.03 %0.000.006250.000.000.001318:19:05
XOMExxon Mobil Corp112.01-0.29-0.26 %0.000.007560.000.000.002718:22:30

最近閲覧した銘柄

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com