ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,048.42 | -23.21 | -0.46 % | 5,037.08 | 5,149.39 | 26,532,687 | 5,019.88 | 5,057.75 | 4,990.58 | 05:20:01 | リアルタイム | |||
| USTECH100 | USTECH100 Index | 17,162.40 | 184.40 | 1.09 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17:34:15 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9304 | -0.0017 | -0.19 % | 0.9304 | 0.9304 | 0.9323 | 0.9328 | 0.9303 | 17:34:39 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7981 | -0.0014 | -0.18 % | 0.7982 | 0.7982 | 0.7996 | 0.8003 | 0.7981 | 17:34:43 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 156.389 | 0.7895 | 0.51 % | 156.38 | 156.398 | 155.612 | 156.825 | 154.971 | 17:34:35 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,347.57 | 16.68 | 0.72 % | 2,347.41 | 2,347.73 | 2,330.85 | 2,349.415 | 2,333.945 | 17:34:22 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 64,375.53 | -109.11 | -0.17 % | 64,375.52 | 64,375.53 | 2,789.26 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 17:49:37 | リアルタイム | ||
| ETHUSD | Ethereum | 3,139.66 | -16.21 | -0.51 % | 3,139.66 | 3,139.92 | 26,776.58 | 3,155.17 | 3,164.37 | 3,125.11 | 0.00 | 17:49:42 | リアルタイム | ||
| SOLUSD | Solana | 143.97 | -0.810 | -0.56 % | 143.90 | 143.93 | 266,525.43 | 144.83 | 145.12 | 141.41 | 9.73 | 17:49:40 | リアルタイム | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 507.36 | 3.87 | 0.77 % | 0.00 | 0.00 | 20,741 | 0.00 | 0.00 | 0.00 | 1 | 17:34:41 | |||
| XLE | Energy Select Sector SPDR Fund | 96.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 7,446 | 0.00 | 0.00 | 0.00 | 4 | 17:30:03 | |||
| XLF | Financial Select Sector | 40.83 | -0.05 | -0.12 % | 0.00 | 0.00 | 2,776 | 0.00 | 0.00 | 0.00 | 306 | 17:33:53 | |||
| XLV | Health Care Select Sector | 139.92 | 0.00 | 0.00 % | 0.00 | 0.00 | 30 | 0.00 | 0.00 | 0.00 | 1 | 17:30:31 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 27.6725 | 0.307 | 1.12 % | 27.657 | 27.688 | 2 | 27.3675 | 27.7345 | 27.268 | 17:49:27 | リアルタイム | |||
| US100 | US Tech 100 | 17,618.55 | -17.10 | -0.10 % | 17,616.60 | 17,620.50 | 17,632.45 | 17,668.25 | 17,610.25 | 17:49:43 | リアルタイム | ||||
| US30 | US 30 | 38,173.50 | 46.50 | 0.12 % | 38,171.00 | 38,176.00 | 38,118.00 | 38,192.00 | 38,098.00 | 17:49:20 | リアルタイム | ||||
| US500 | US 500 | 5,088.10 | -0.15 | 0.00 % | 5,087.30 | 5,088.90 | 5,086.95 | 5,097.85 | 5,085.10 | 17:49:43 | リアルタイム | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 170.05 | 0.16 | 0.09 % | 170.02 | 170.09 | 19,079 | 0.00 | 0.00 | 0.00 | 1 | 17:34:43 | |||
| AMZN | Amazon.com Inc | 179.15 | 5.48 | 3.16 % | 179.14 | 179.30 | 27,987 | 0.00 | 0.00 | 0.00 | 5 | 17:34:26 | |||
| GOOGL | Alphabet Inc | 173.67 | 17.67 | 11.33 % | 173.55 | 173.81 | 145,650 | 0.00 | 0.00 | 0.00 | 14 | 17:34:42 | |||
| MSFT | Microsoft Corporation | 413.30 | 14.26 | 3.57 % | 413.07 | 413.25 | 55,892 | 0.00 | 0.00 | 0.00 | 4 | 17:34:40 | |||
| NVDA | NVIDIA Corporation | 841.08 | 14.76 | 1.79 % | 841.00 | 841.67 | 53,662 | 0.00 | 0.00 | 0.00 | 133 | 17:34:42 | |||
| QQQ | Invesco QQQ Trust Series 1 | 428.95 | 4.50 | 1.06 % | 428.91 | 428.96 | 116,317 | 0.00 | 0.00 | 0.00 | 100 | 17:34:40 | |||
| TSLA | Tesla Inc | 172.80 | 2.62 | 1.54 % | 172.82 | 172.88 | 118,027 | 0.00 | 0.00 | 0.00 | 31 | 17:34:34 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 121.59 | -0.13 | -0.11 % | 119.27 | 122.59 | 25,957 | 120.78 | 122.09 | 120.085 | 16 | 05:31:49 | |||
| BASFY | BASF SE (QX) | 13.68 | -0.02 | -0.15 % | 13.67 | 13.71 | 141,074 | 13.49 | 13.72 | 13.42 | 2 | 05:15:20 | |||
| BNPQY | BNP Paribas (QX) | 36.80 | 0.30 | 0.82 % | 36.52 | 37.01 | 151,247 | 36.43 | 36.96 | 36.148 | 41 | 05:28:01 | |||
| DTEGY | Deutsche Telekom AG (QX) | 23.19 | -0.11 | -0.47 % | 22.75 | 23.24 | 127,853 | 23.07 | 23.25 | 23.01 | 36 | 06:20:00 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 30.02 | -0.52 | -1.70 % | 29.97 | 30.13 | 3,930,578 | 30.08 | 30.16 | 29.80 | 100 | 05:15:39 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 237.10 | 0.00 | 0.00 % | 0.00 | 0.00 | 3 | 0.00 | 0.00 | 0.00 | 3 | 17:34:12 | |||
| BAC | Bank of America Corporation | 37.91 | 0.00 | 0.00 % | 0.00 | 0.00 | 259 | 0.00 | 0.00 | 0.00 | 21 | 17:33:06 | |||
| CVX | Chevron Corporation | 165.30 | 0.02 | 0.01 % | 0.00 | 0.00 | 2,450 | 0.00 | 0.00 | 0.00 | 10 | 17:34:36 | |||
| DIS | Walt Disney Co | 113.00 | 0.23 | 0.20 % | 0.00 | 0.00 | 2,194 | 0.00 | 0.00 | 0.00 | 3 | 17:34:42 | |||
| JPM | JP Morgan Chase and Co | 193.37 | 0.00 | 0.00 % | 0.00 | 0.00 | 90 | 0.00 | 0.00 | 0.00 | 1 | 17:34:12 | |||
| KO | Coca Cola Company | 61.51 | -0.23 | -0.37 % | 0.00 | 0.00 | 1,539 | 0.00 | 0.00 | 0.00 | 3 | 17:33:24 | |||
| MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3 | 17:34:42 | |||
| MRK | Merck and Co Inc | 130.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 406 | 0.00 | 0.00 | 0.00 | 95 | 17:34:34 | |||
| NKE | Nike Inc | 94.30 | 0.36 | 0.38 % | 0.00 | 0.00 | 1,397 | 0.00 | 0.00 | 0.00 | 8 | 17:33:07 | |||
| VZ | Verizon Communications Inc | 39.29 | 0.07 | 0.18 % | 0.00 | 0.00 | 1,398 | 0.00 | 0.00 | 0.00 | 2 | 17:33:46 | |||
| XOM | Exxon Mobil Corp | 121.10 | -0.23 | -0.19 % | 0.00 | 0.00 | 1,545 | 0.00 | 0.00 | 0.00 | 4 | 17:34:12 | |||
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
