ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Unity Software Inc

Unity Software Inc (U)

25.65
-1.63
(-5.98%)
終値: 2月26日 6:00AM
25.8001
0.1501
( 0.59% )
取引時間後: 7:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.005.655.955.855.80-0.40-6.40 %1543323:34:44
21.505.005.655.345.3250.000.00 %0256-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.002.742.872.802.805-0.61-17.89 %155623:33:35
24.502.252.422.352.335-0.75-24.19 %1075823:31:57
25.001.872.172.062.02-0.44-17.60 %189623:30:27
25.501.481.682.071.580.000.00 %0209-
26.001.111.261.201.185-0.55-31.43 %413,74423:34:16
26.500.900.970.870.935-0.44-33.59 %336523:33:40
27.000.670.890.740.78-0.43-36.75 %170223:34:48
27.500.510.580.550.545-0.21-27.63 %12,15623:34:30
28.000.370.470.370.42-0.28-43.08 %11,07223:34:13
28.500.170.320.300.245-0.21-41.18 %156623:30:24
29.000.080.240.490.160.048.89 %42,36923:31:18
30.000.110.140.130.125-0.08-38.10 %233,46023:35:29
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.010.090.030.050.000.00 %0515-
23.500.000.000.000.000.000.00 %00-
24.000.050.060.060.0550.0250.00 %1685123:31:57
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.891.001.050.9450.2938.16 %1273623:31:05
27.501.251.401.251.3250.2930.21 %319723:34:33
28.000.000.000.000.000.000.00 %00-
28.501.992.211.932.100.2816.97 %834823:30:44
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.005.255.405.205.3250.7516.85 %13423:30:08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

U Discussion

投稿を表示