ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Weatherford International PLC

Weatherford International PLC (WFRD)

85.33
2.90
(3.52%)
終値: 11月22日 6:00AM
85.32
-0.01
( -0.01% )
取引時間後: 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
85.32
買値
85.07
売値
86.67
出来高
844,828
82.84 日の範囲 85.72
77.00 52 週間の範囲 135.00
前日終値
82.43
始値
82.84
最終取引時間
06:20:18
平均取引量 (3 か月)
1,019,262
財務取引量
US$ 71,253,544
VWAP
84.3409

Weatherford (WFRD) のオプションフロー概要

全体の流れ

ブルリッシュ

ネットプレミアム

611k

Calls / Puts

100.00%

買い / 売り

100.00%

OTM / ITM

100.00%

Sweeps比率

0.00%

WFRD 最新ニュース

Weatherford Secures Three-Year Contract with ADNOC

HOUSTON, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Weatherford International plc (NASDAQ: WFRD) (“Weatherford” or the “Company”) today announced that it has been awarded a three-year contract for the...

Weatherford Announces Contract Awards with Kuwait Oil Company and NOC in Qatar

HOUSTON, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Weatherford International plc (NASDAQ: WFRD) (“Weatherford” or the “Company”) today announced two contracts in the Middle East, with Kuwait Oil Company...

Weatherford Third Quarter 2024 Results

Revenues of $1,409 million increased 7% year-over-yearOperating income of $243 million increased 11% year-over-yearNet income of $157 million increased 28% year-over-year; net income margin of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.160.1878816345785.1686.1980.9974870782.75526583CS
43.674.4947948560981.6591.8277100532282.46613501CS
12-20.25-19.1815856777105.57106.4777101926287.69159981CS
26-39.69-31.7494600432125.0113577932871101.58215979CS
52-9.13-9.6664902064694.4513577867190102.69530418CS
15656.13192.29188078129.1913516.9679068273.25713285CS
26071.68525.51319648113.6413512.572951869.77148303CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MTEMMolecular Templates Inc
US$ 0.6753
(77.71%)
5.93M
VRPXVirpax Pharmaceuticals Inc
US$ 0.7501
(28.84%)
1.57M
SKKSKK Holdings Limited
US$ 1.24
(22.77%)
1.11M
EYENEyenovia Inc
US$ 0.1287
(22.45%)
1.8M
PTPIPetros Pharmaceuticals Inc
US$ 0.286
(11.28%)
21.93k
PROCProcaps Group SA
US$ 0.93
(-15.45%)
433.94k
CNTXContext Therapeutics Inc
US$ 1.3505
(-9.97%)
5.44k
VLCNVolcon Inc
US$ 4.3778
(-9.85%)
300
CDTConduit Pharmaceuticals Inc
US$ 0.095
(-9.35%)
3.29M
FLUXFlux Power Holdings Inc
US$ 2.18
(-8.79%)
333
MTEMMolecular Templates Inc
US$ 0.6753
(77.71%)
5.93M
CDTConduit Pharmaceuticals Inc
US$ 0.095
(-9.35%)
3.29M
EYENEyenovia Inc
US$ 0.1287
(22.45%)
1.8M
VRPXVirpax Pharmaceuticals Inc
US$ 0.7501
(28.84%)
1.57M
ELABElevai Labs Inc
US$ 0.0202
(0.64%)
1.55M

WFRD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock