ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Unity Software Inc

Unity Software Inc (U)

26.47
-1.59
(-5.67%)
終値: 6月18日 5:00AM
26.60
0.13
( 0.49% )
取引時間後: 5:32AM

Unity Software Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.504.606.456.825.5250.000.00 %03-
22.004.155.855.195.00-1.26-19.53 %570104:25:10
22.503.655.854.794.750.6615.98 %2104:25:10
23.003.154.805.083.9750.000.00 %01,054-
23.502.604.450.003.5250.000.00 %00-
24.002.133.703.402.915-0.74-17.87 %121,20203:00:02
24.501.643.453.052.5450.5923.98 %46501:07:04
25.001.112.081.551.595-1.86-54.55 %1822,25904:32:33
25.500.951.251.421.10-0.87-37.99 %24104:25:32
26.000.630.820.820.725-1.41-63.23 %201,17604:23:53
26.500.380.510.450.445-1.56-77.61 %319404:55:46
27.000.190.310.250.25-1.40-84.85 %1081,87404:59:49
27.500.090.150.150.12-0.87-85.29 %1836204:56:58
28.000.030.070.060.05-0.64-91.43 %6237,21304:58:35
28.500.010.030.040.02-0.43-91.49 %14358204:55:21
29.000.010.090.030.05-0.36-92.31 %2892,43404:39:48
29.500.010.250.040.13-0.21-84.00 %19137902:07:48
30.000.010.030.010.02-0.12-92.31 %21410,75004:50:02
30.500.030.020.030.025-0.07-70.00 %1535303:34:33
31.000.010.040.010.025-0.06-85.71 %464,69304:59:44

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.000.060.030.030.000.00 %03-
22.000.000.070.010.010.000.00 %0797-
22.500.000.040.090.090.000.00 %092-
23.000.000.040.020.020.01100.00 %63,65904:22:08
23.500.000.270.190.190.000.00 %0741-
24.000.010.070.030.040.0150.00 %72,32104:50:00
24.500.010.040.020.025-0.04-66.67 %194904:28:07
25.000.040.070.050.0550.0266.67 %243,17304:50:32
25.500.090.140.140.1150.10250.00 %2794604:46:11
26.000.200.280.350.240.29483.33 %751,33804:50:32
26.500.370.530.490.450.35250.00 %9918404:52:41
27.000.670.790.780.730.61358.82 %376,71504:58:02
27.501.021.271.061.1450.72211.76 %4835504:34:54
28.001.431.901.611.6651.18274.42 %181,22504:48:18
28.501.752.291.972.021.27181.43 %1621904:59:28
29.002.372.772.612.571.66174.74 %2635004:59:44
29.501.503.401.532.450.000.00 %0138-
30.002.683.852.623.2650.8245.56 %121,60103:03:07
30.502.774.352.413.560.000.00 %080-
31.003.204.853.644.0250.8831.88 %27901:06:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ATPCAgape ATP Corporation
US$ 4.22
(55.15%)
1.26M
LNKSLinkers Industries Ltd
US$ 2.06
(28.75%)
6.13M
ADTXAditxt Inc
US$ 0.0053
(23.26%)
69.74M
OMOutset Medical Inc
US$ 4.70
(16.48%)
1.26k
DCOYDecoy Therapeutics Inc
US$ 6.90
(15.97%)
1.19k
TANHTantech Holdings Ltd
US$ 0.52
(-14.75%)
110.91k
ELOXEloxx Pharmaceuticals Inc
US$ 12.00
(-14.29%)
380
NXTSNexentis Techgnologies Inc
US$ 4.62
(-13.16%)
11.62k
INLFINLIF Limited
US$ 0.3773
(-12.28%)
6.85M
YMATJ Star Holding Company Ltd
US$ 0.6593
(-12.09%)
891.5k
ADTXAditxt Inc
US$ 0.0054
(25.58%)
69.76M
INLFINLIF Limited
US$ 0.3773
(-12.28%)
6.85M
LNKSLinkers Industries Ltd
US$ 2.0515
(28.22%)
6.13M
GDCGD Culture Group Ltd
US$ 0.0218
(0.69%)
5.54M
SNBRSleep Number Corporation
US$ 0.34
(-11.77%)
3.86M

U Discussion

投稿を表示