ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Unity Software Inc

Unity Software Inc (U)

30.73
1.27
(4.31%)
終了 7月10日 5:00AM
31.45
0.72
( 2.34% )
プレマーケット: 6:24PM

Unity Software Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.503.654.604.124.1250.328.42 %75612026/7/10
27.003.254.203.723.7251.7286.00 %70752026/7/10
27.502.253.703.002.9750.6226.05 %21472026/7/10
28.002.283.002.232.64-0.20-8.23 %31262026/7/10
28.501.962.562.252.261.53212.50 %11632026/7/10
29.001.632.231.951.931.14140.74 %61212026/7/10
29.501.221.531.221.3750.5787.69 %462602026/7/10
30.000.851.060.970.9550.55130.95 %2691,4922026/7/10
30.500.540.580.560.560.35166.67 %2007092026/7/10
31.000.260.350.300.3050.15100.00 %7416312026/7/10
31.500.050.200.160.1250.09128.57 %351942026/7/10
32.000.010.150.110.080.0337.50 %3999182026/7/10
32.500.010.120.040.065-0.01-20.00 %706962026/7/10
33.000.010.040.020.025-0.02-50.00 %823352026/7/10
33.500.010.090.030.050.000.00 %0683-
34.000.010.080.080.0450.000.00 %94712026/7/10
35.000.010.270.010.140.000.00 %623522026/7/09
36.000.000.950.010.010.000.00 %037-
37.000.001.150.000.000.000.00 %00-
38.000.000.040.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.500.010.090.030.05-0.03-50.00 %131382026/7/09
27.000.010.100.030.055-0.21-87.50 %203132026/7/10
27.500.010.100.060.055-0.17-73.91 %363962026/7/10
28.000.010.110.020.06-0.22-91.67 %254092026/7/10
28.500.010.110.070.06-0.53-88.33 %63292026/7/10
29.000.050.080.110.065-0.44-80.00 %705622026/7/10
29.500.020.140.190.08-0.49-72.06 %772022026/7/10
30.000.150.310.150.23-0.92-85.98 %1833652026/7/10
30.500.270.501.920.3850.000.00 %046-
31.000.540.780.910.66-0.96-51.34 %21332026/7/09
31.500.861.162.301.010.000.00 %020-
32.001.112.563.741.8350.000.00 %09-
32.501.602.664.152.130.000.00 %01-
33.002.033.602.922.815-0.88-23.16 %212026/7/10
33.502.553.454.423.000.000.00 %01-
34.002.915.400.004.1550.000.00 %00-
35.004.055.604.924.825-1.06-17.73 %202026/7/10
36.004.906.606.855.75-0.04-0.58 %412026/7/10
37.005.957.556.856.750.000.00 %102026/7/10
38.006.708.558.457.625-1.22-12.62 %2882026/7/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZBAOZhibao Technology Inc
US$ 0.8656
(192.43%)
67.47M
GMMGloba Mofy AI Ltd
US$ 3.24
(75.14%)
11.33M
ELPWElong Power Holding Ltd
US$ 0.9821
(73.52%)
17.27M
JLHLJulong Holding Limited
US$ 18.00
(40.73%)
1.21M
ZCMDZhongchao Inc
US$ 2.54
(25.74%)
1.11M
JEM707 Cayman Holdings Ltd
US$ 0.74
(-33.93%)
399.31k
EDBLEdible Garden AG Inc
US$ 0.092
(-20.28%)
2.53M
FRMIFermi Inc
US$ 6.14
(-16.12%)
399.99k
YHCLQR House Inc
US$ 0.02475
(-14.95%)
12.05M
LIMNLiminatus Pharma Inc
US$ 0.1052
(-14.47%)
290.62k
ZBAOZhibao Technology Inc
US$ 0.8656
(192.43%)
67.47M
SCNXScienture Holdings Inc
US$ 0.3423
(2.79%)
25.02M
ELPWElong Power Holding Ltd
US$ 0.9821
(73.52%)
17.27M
YHCLQR House Inc
US$ 0.02475
(-14.95%)
12.05M
HAOHaoxi Health Technology Ltd
US$ 1.29
(20.56%)
11.62M

U Discussion

投稿を表示