Unity Software U - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Unity Software Inc (U)
Unity Software Inc (U) オプション

Unity Software Inc (U)

22.51

-0.33

(-1.44%)

終了 12月31日 6:00AM

22.71

0.20

( 0.89% )

プレマーケット: 7:55PM

U ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	3.45	6.55	0.00	5.00	0.00	0.00 %	0	0	-
18.00	4.00	5.10	4.90	4.55	0.00	0.00 %	0	15	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	2.48	3.20	3.14	2.84	0.00	0.00 %	8	0	2024/12/31
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	1.89	2.23	2.26	2.06	0.26	13.00 %	15	12	2024/12/31
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.77	0.90	0.91	0.835	-0.25	-21.55 %	141	50	2024/12/31
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.15	0.32	0.35	0.235	-0.10	-22.22 %	518	2,052	2024/12/31
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.10	0.17	0.15	0.135	-0.19	-55.88 %	211	1,983	2024/12/31
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.08	0.10	0.10	0.09	-0.14	-58.33 %	340	1,190	2024/12/31

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.02	0.10	0.08	0.06	0.06	300.00 %	5	15	2024/12/30
19.50	0.01	0.48	0.03	0.245	-0.06	-66.67 %	3	24	2024/12/31
20.00	0.01	0.04	0.03	0.025	-0.03	-50.00 %	85	262	2024/12/31
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	1.42	1.52	1.36	1.47	-0.01	-0.73 %	203	755	2024/12/31
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	3.05	3.80	3.60	3.425	0.70	24.14 %	3	46	2024/12/30
26.00	3.40	4.20	3.80	3.80	0.48	14.46 %	2	282	2024/12/30
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EYENEyenovia Inc	US$ 0.2555 (125.51%)	79.77M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.2453 (98.46%)	59.7M
APMAptorum Group Ltd	US$ 2.49 (83.76%)	1.91M
MULNMullen Automotive Inc	US$ 1.67 (51.82%)	4.11M
NXUNXU Inc	US$ 2.20 (46.67%)	14.77M
SGMOSangamo Therapeutics Inc	US$ 1.195 (-48.93%)	718.34k
WATTEnergous Corporation	US$ 1.79 (-32.45%)	1.85M
AEIAlset Inc	US$ 0.95 (-24.56%)	590.18k
SMXSMX Security Matters Public Company	US$ 0.6301 (-23.16%)	2.59M
XOMAXOMA Royalty Corporation	US$ 20.11 (-22.92%)	6
EYENEyenovia Inc	US$ 0.2556 (125.60%)	79.84M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.24 (94.17%)	59.8M
SVMHSRIVARU Holding Ltd	US$ 0.0396 (18.56%)	42.5M
CRKNCrown Electrokinetics Corporation	US$ 0.1734 (25.02%)	22.41M
HAOHaoxi Health Technology Ltd	US$ 0.1763 (32.56%)	19.71M

Lockman

Lockman 3週前

Gonna be a Kitty play end of year

gdog

Bought U $18.20
https://investorshub.advfn.com/boards/chair_board.asp?board_id=29717

Monksdream

Monksdream 10月前

cchackal

cchackal 1年前

Liam859

Liam859 1年前

Buying now $U $26.85

Monksdream

Monksdream 1年前

U new 52 week low

Liam859

Liam859 1年前

$35.70 you would think wow from $200 should buy right? Well I bought puts here

Monksdream

Monksdream 1年前

Unity Software Inc NYSE: U

GoSymbol lookup
Information Technology : Software | Mid Cap GrowthCompany profile
Unity Software Inc. (Unity) provides a platform for content creators. The Company's platform provides real-time three-dimensional (RT3D) development tools and services for creating interactive, two-dimensional (2D), 3D, augmented and virtual reality experiences across all major platforms and device endpoints. The Company has two complementary and interconnected solutions: Create Solutions and Grow Solutions. Create Solutions has a set of tools for the development of real-time 2D and 3D content. It is designed with creators in mind, the tools are used by artists, designers, and developers across a range of industries ranging from games to aerospace, film to retail, medical to manufacturing, and others. Grow Solutions offer customers to engage their user base and monetize their content from 2D puzzle games to multiplayer, multi-platform games, or other 3D interactive content. It serves industries, including gaming, film, retail, automotive, architecture, engineering, and construction.

jjk3174

jjk3174 2年前

Unity could be the next stock darling.

jjk3174

jjk3174 2年前

Unity could be the next stock darling.

Enterprising Investor

Enterprising Investor 2年前

Sold today at $36.36.

MrPoppaGeorgeo

MrPoppaGeorgeo 2年前

starman2

starman2 2年前

Fantastic reversal from those tasty lows.

starman2

starman2 2年前

Got me some 33's .. yep!

Jidoe

Why is this board so quiet? This stock has so much potential from here.

jonny_red

jonny_red 3年前

No ECHO - 2-Minute Stock Breakdown of Ticker U

YouTube Video Link:

Actualfactual

Actualfactual 3年前

Down $100 in 2 months? I’m buying

MrPoppaGeorgeo

MrPoppaGeorgeo 3年前

Does she reverse from here? We shall see

Norton1973

Norton1973 3年前

Check out @OaklandAthletics message on StockTwits http://stocktwits.com/OaklandAthletics/message/422928546

U, Unity Software

Pecos Billy

Pecos Billy 3年前

Do you good people realize
what a goldmine we have here with U ?

I’m loading up on Monday!!!!
YEAH BABY$$$$$$$$

PB

Liam859

Liam859 3年前

$196 weeee$$$$$$$ cha Ching

Liam859

Liam859 3年前

$186 it’s here

chrispy2468

chrispy2468 3年前

MrPoppaGeorgeo

MrPoppaGeorgeo 3年前

Liam859

Liam859 3年前

$142 looking good $$

Liam859

Liam859 3年前

Porterhouse10

Porterhouse10 4年前

Almost time to add

Liam859

Liam859 4年前

Yes. Earnings coming should be positive imo

Tower of Hanoi

Tower of Hanoi 4年前

Did you do it? Thinking of buying shares myself..........

BOL, let us know!

Liam859

Liam859 4年前

This gets under $100 and I’ll throw a few mil in it

moneyRD

moneyRD 4年前

if we based it on the charts we can see another huge drop before up.. MANAGEMENT sucks!!!! and who ever talks to these people your worse then them. go ahead and block me delete the message cause its you who's the issue. you people should be in jail and when SEC gets involved sure enough hand them all you user names and get your IP address and it will show you talk to management and also is manipulating the stock by blocking realistic views VS bullshit pumps

Abdullah10

Abdullah10 4年前

Amazing chart here!! Trend is your friend!!

Abdullah10

Abdullah10 4年前

Looking great here!! I’m holding for the next 5 years but off to an amazing start

Abdullah10

Abdullah10 4年前

Book mark this post. There will be a day when this Market cap is well over 200 Billion aka 800$ a share

ClayTrader

ClayTrader 4年前

* * $U Video Chart 11-13-2020 * *

Link to Video - click here to watch the technical chart video

JohnCM

MISSED IT!

Unity has applied to list on the New York Stock Exchange, under the ticker symbol “U.” Unity brought in $541.8 million in revenue and a $163.2 million loss in 2019, compared with $380.8 million in revenue for a $131.6 million loss in 2018. Epic’s annual revenue in 2019 was estimated at $4.2 billion, according to Forrester.

Mean Weimaraner

Mean Weimaraner 4年前

$U Oppenheimer upgrade, $103 target , $95 calls 1.75 today

$treet $inatra

$treet $inatra 4年前

$1 Billion ipo https://www.bloomberg.com/news/articles/2020-09-09/unity-software-seeks-1-05-billion-in-ipo-in-pre-election-surge

https://www.theverge.com/2020/8/24/21399611/unity-ipo-game-engine-unreal-competitor-epic-app-store-revenue-profit

$treet $inatra

$treet $inatra 4年前

U ipo today https://unity.com/

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約