Unity Software U - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Unity Software Inc (U)
Unity Software Inc (U) オプション

Unity Software Inc (U)

21.99

0.36

( 1.66% )

更新日時： 00:49:18

U ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	3.90	4.35	4.20	4.125	0.45	12.00 %	1	812	00:20:43
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	2.36	2.75	2.65	2.555	0.45	20.45 %	33	1,236	00:17:25
20.00	1.96	2.09	2.02	2.025	0.26	14.77 %	94	3,796	00:46:02
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.45	0.50	0.40	0.475	0.03	8.11 %	425	2,202	00:42:21
22.50	0.27	0.32	0.29	0.295	0.04	16.00 %	672	1,953	00:48:03
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.11	0.15	0.10	0.13	-0.03	-23.08 %	177	454	00:41:20
24.00	0.06	0.09	0.07	0.075	-0.01	-12.50 %	175	1,482	00:43:49
24.50	0.04	0.06	0.06	0.05	0.01	20.00 %	110	278	00:33:43
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.01	0.09	0.03	0.05	0.00	0.00 %	0	569	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	0.01	0.06	0.06	0.035	0.05	500.00 %	1	5,238	00:23:20
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.01	0.03	0.01	0.02	-0.01	-50.00 %	44	3,595	00:48:44
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.01	0.03	0.02	0.02	-0.01	-33.33 %	15	1,177	00:46:37
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.02	0.03	0.02	0.025	-0.05	-71.43 %	117	1,586	00:46:08
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.11	0.25	0.30	0.18	-0.15	-33.33 %	56	208	00:06:24
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.98	1.31	1.10	1.145	0.06	5.77 %	1	32	23:59:18
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.61	4.50	4.75	2.555	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	2.07	6.00	0.00	4.035	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WORXSCWorx Corporation	US$ 1.94 (97.96%)	99.02M
CRNCCerence Inc	US$ 5.30 (87.94%)	23.7M
SKKSKK Holdings Limited	US$ 7.32 (60.53%)	5.65M
IBGInnovation Beverage Group Limited	US$ 1.26 (59.25%)	4.2M
SURGSurgePays Inc	US$ 2.115 (44.86%)	11.62M
PYXSPyxis Oncology Inc	US$ 2.08 (-45.55%)	8.22M
KURAKura Oncology Inc	US$ 9.9613 (-37.39%)	6.84M
SHOTWSafety Shot Inc	US$ 0.1001 (-33.27%)	2.5k
BLRXBioLineRx Ltd	US$ 0.37 (-32.13%)	4.96M
TMTCTMT Acquisition Corporation	US$ 4.66 (-27.64%)	12.11k
CDTConduit Pharmaceuticals Inc	US$ 0.1156 (25.24%)	463.61M
NVDANVIDIA Corporation	US$ 143.17 (-1.86%)	180.58M
AKTSAkoustis Technologies Inc	US$ 0.1049 (20.44%)	177.49M
ELABElevai Labs Inc	US$ 0.0203 (-5.14%)	115.33M
WORXSCWorx Corporation	US$ 1.9353 (97.48%)	99.94M

gdog

Bought U $18.20
https://investorshub.advfn.com/boards/chair_board.asp?board_id=29717

Monksdream

Monksdream 9月前

cchackal

cchackal 11月前

Liam859

Liam859 1年前

Buying now $U $26.85

Monksdream

Monksdream 1年前

U new 52 week low

Liam859

Liam859 1年前

$35.70 you would think wow from $200 should buy right? Well I bought puts here

Monksdream

Monksdream 1年前

Unity Software Inc NYSE: U

GoSymbol lookup
Information Technology : Software | Mid Cap GrowthCompany profile
Unity Software Inc. (Unity) provides a platform for content creators. The Company's platform provides real-time three-dimensional (RT3D) development tools and services for creating interactive, two-dimensional (2D), 3D, augmented and virtual reality experiences across all major platforms and device endpoints. The Company has two complementary and interconnected solutions: Create Solutions and Grow Solutions. Create Solutions has a set of tools for the development of real-time 2D and 3D content. It is designed with creators in mind, the tools are used by artists, designers, and developers across a range of industries ranging from games to aerospace, film to retail, medical to manufacturing, and others. Grow Solutions offer customers to engage their user base and monetize their content from 2D puzzle games to multiplayer, multi-platform games, or other 3D interactive content. It serves industries, including gaming, film, retail, automotive, architecture, engineering, and construction.

jjk3174

jjk3174 1年前

Unity could be the next stock darling.

jjk3174

jjk3174 1年前

Unity could be the next stock darling.

Enterprising Investor

Enterprising Investor 2年前

Sold today at $36.36.

MrPoppaGeorgeo

MrPoppaGeorgeo 2年前

starman2

starman2 2年前

Fantastic reversal from those tasty lows.

starman2

starman2 2年前

Got me some 33's .. yep!

Jidoe

Why is this board so quiet? This stock has so much potential from here.

jonny_red

jonny_red 3年前

No ECHO - 2-Minute Stock Breakdown of Ticker U

YouTube Video Link:

Actualfactual

Actualfactual 3年前

Down $100 in 2 months? I’m buying

MrPoppaGeorgeo

MrPoppaGeorgeo 3年前

Does she reverse from here? We shall see

Norton1973

Norton1973 3年前

Check out @OaklandAthletics message on StockTwits http://stocktwits.com/OaklandAthletics/message/422928546

U, Unity Software

Pecos Billy

Pecos Billy 3年前

Do you good people realize
what a goldmine we have here with U ?

I’m loading up on Monday!!!!
YEAH BABY$$$$$$$$

PB

Liam859

Liam859 3年前

$196 weeee$$$$$$$ cha Ching

Liam859

Liam859 3年前

$186 it’s here

chrispy2468

chrispy2468 3年前

MrPoppaGeorgeo

MrPoppaGeorgeo 3年前

Liam859

Liam859 3年前

$142 looking good $$

Liam859

Liam859 3年前

Porterhouse10

Porterhouse10 3年前

Almost time to add

Liam859

Liam859 4年前

Yes. Earnings coming should be positive imo

Tower of Hanoi

Tower of Hanoi 4年前

Did you do it? Thinking of buying shares myself..........

BOL, let us know!

Liam859

Liam859 4年前

This gets under $100 and I’ll throw a few mil in it

moneyRD

moneyRD 4年前

if we based it on the charts we can see another huge drop before up.. MANAGEMENT sucks!!!! and who ever talks to these people your worse then them. go ahead and block me delete the message cause its you who's the issue. you people should be in jail and when SEC gets involved sure enough hand them all you user names and get your IP address and it will show you talk to management and also is manipulating the stock by blocking realistic views VS bullshit pumps

Abdullah10

Abdullah10 4年前

Amazing chart here!! Trend is your friend!!

Abdullah10

Abdullah10 4年前

Looking great here!! I’m holding for the next 5 years but off to an amazing start

Abdullah10

Abdullah10 4年前

Book mark this post. There will be a day when this Market cap is well over 200 Billion aka 800$ a share

ClayTrader

ClayTrader 4年前

* * $U Video Chart 11-13-2020 * *

Link to Video - click here to watch the technical chart video

JohnCM

MISSED IT!

Unity has applied to list on the New York Stock Exchange, under the ticker symbol “U.” Unity brought in $541.8 million in revenue and a $163.2 million loss in 2019, compared with $380.8 million in revenue for a $131.6 million loss in 2018. Epic’s annual revenue in 2019 was estimated at $4.2 billion, according to Forrester.

Mean Weimaraner

Mean Weimaraner 4年前

$U Oppenheimer upgrade, $103 target , $95 calls 1.75 today

$treet $inatra

$treet $inatra 4年前

$1 Billion ipo https://www.bloomberg.com/news/articles/2020-09-09/unity-software-seeks-1-05-billion-in-ipo-in-pre-election-surge

https://www.theverge.com/2020/8/24/21399611/unity-ipo-game-engine-unreal-competitor-epic-app-store-revenue-profit

$treet $inatra

$treet $inatra 4年前

U ipo today https://unity.com/

DJ Slovenia Total Stock ...

HOTEIS OTHON PN

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約