Unity Software Inc【U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.95	6.73807878369	28.94	31.09	28.3	5650979	29.91840231	CS
4	4.39	16.5660377358	26.5	31.21	25.57	6563420	28.38014584	CS
12	4.39	16.5660377358	26.5	32.575	23.89	9423479	27.61695064	CS
26	-13.42	-30.2866170165	44.31	48.81	16.78	14399551	25.00459126	CS
52	1.49	5.06802721088	29.4	52.15	16.78	12528892	31.08311908	CS
156	-9.69	-23.8787580089	40.58	52.15	13.895	11490980	27.87050611	CS
260	-76.19	-71.1524094135	107.08	210	13.895	10108302	36.0182282	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	30.89	0.16	0.52	32.24	33.049999	30.77	13026180
1783636800	30.73	1.27	4.31	28.8	30.8	28.75	6311985
1783550400	29.46	-0.2	-0.67	28.89	29.49	28.3	4290078
1783464000	29.66	0.01	0.03	30.24	30.7	29.33	6341812
1783377600	29.65	0.33	1.13	28.94	30.24	28.85	5658469
1783032000	29.32	-0.87	-2.88	29.9	30.51	28.64	7667893
1782945600	30.19	1.61	5.63	29.18	31.21	28.94	9312986
1782859200	28.58	0.27	0.95	27.87	28.9	27.8	5597731
1782772800	28.31	0.08	0.28	28.74	29.27	28.14	4972205
1782513600	28.23	1.52	5.69	26.4	28.49	26.31	8118009
1782427200	26.71	-0.44	-1.62	26.86	27.06	25.91	4584978
1782340800	27.15	-0.46	-1.67	27.6	28.1788	27.02	5335631
1782254400	27.61	0.47	1.73	26.77	27.8	26.65	9194648
1782168000	27.14	-0.34	-1.24	27	27.63	26.38	4701105
1781822400	27.48	1.01	3.82	26.49	27.5	25.57	9450583
1781736000	26.47	-1.59	-5.67	27.92	28.1	26.3	7123689
1781649600	28.06	-0.43	-1.51	28.23	28.62	27.7008	6231287
1781563200	28.49	1.25	4.59	28	28.535	27.765	6368630
1781304000	27.24	0.53	1.98	26.5	27.605	26.11	6879501
1781217600	26.71	0.05	0.19	26.22	26.9	25.77	7436513
1781131200	26.66	-1.78	-6.26	27	28.11	26.37	11472639
1781044800	28.44	-0.36	-1.25	28.52	29.65	26.86	16205696
1780958400	28.8	-0.37	-1.27	29.5	29.89	28.74	6329330
1780699200	29.17	-0.86	-2.86	30.95	31.4	28.7	10797901
1780612800	30.03	0.81	2.77	29.75	30.685	29.15	7519966
1780526400	29.22	-1.55	-5.04	30.25	30.5109	28.96	6344659
1780440000	30.77	-1.4	-4.35	31.92	31.94	30.405	10137049
1780353600	32.17	1.7	5.58	31.35	32.575	30.61	14780376
1780094400	30.47	0.53	1.77	30.03	30.91	29.44	9720194
1780008000	29.94	2.18	7.85	27.45	30.095	27.312	14165629
1779921600	27.76	0.99	3.70	26.74	28.27	26.52	9415224
1779835200	26.77	1.2	4.69	26.735	27.6784	26.65	17104611
1779489600	25.57	0.03	0.12	25.53	26.58	25.0003	7794956
1779403200	25.54	-0.69	-2.63	25.775	26.13	25.29	6648590
1779316800	26.23	0.03	0.11	26.44	26.65	25.4505	6761949
1779230400	26.2	-0.6	-2.24	27.025	27.2901	25.2106	9348335
1779144000	26.8	-0.36	-1.33	27.22	28.1	26.495	9057532
1778884800	27.16	-0.12	-0.44	26.99	27.855	26.7001	12555103
1778798400	27.28	0.39	1.45	26.97	27.715	26.52	7983168
1778712000	26.89	0.05	0.19	26.82	27.06	25.76	6581473
1778625600	26.84	-0.03	-0.11	26.75	27.41	26.34	8514852
1778539200	26.87	-1.29	-4.58	28.22	28.34	26.05	14310095
1778280000	28.16	1.43	5.35	26.495	28.18	25.81	17311142
1778193600	26.73	-0.55	-2.02	29.86	30.65	26.33	32792494
1778107200	27.28	-0.06	-0.22	27.26	27.545	26.63	14485124
1778020800	27.34	-0.38	-1.37	27.99	28.1499	27	8298280
1777934400	27.72	0.59	2.17	27.42	28.25	27.005	10779611
1777675200	27.13	0.71	2.69	26.9	27.6	26.7	9192651
1777588800	26.42	0.31	1.19	26.24	26.455	25.14	7294862
1777502400	26.11	-0.43	-1.62	26.22	26.4	25.32	7038577
1777416000	26.54	-0.1	-0.38	26.21	27.3	26.11	10231298
1777329600	26.64	0.63	2.42	25.7	26.83	25.62	8539953
1777070400	26.01	1.7	6.99	24.72	26.03	24.59	9137775
1776984000	24.31	-1.51	-5.85	24.96	24.99	23.89	11894923
1776897600	25.82	0.41	1.61	26	26.69	25.435	6759112
1776811200	25.41	-1.12	-4.22	26.82	27	24.69	13187468
1776724800	26.53	0.61	2.35	25.685	26.73	25.1301	8376630
1776465600	25.92	-0.01	-0.04	26.5	26.71	25.67	12682496
1776379200	25.93	0.67	2.65	25.99	26.3	25.0301	12869859
1776292800	25.26	1.91	8.18	23.65	25.445	23.49	15883416
1776206400	23.35	0.55	2.41	23.43	24.09	23.1	9188821
1776120000	22.8	1.18	5.46	21.57	22.97	21.43	10793966