Unity Software Inc【U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-1.48148148148	27	28.62	25.77	7677714	27.30447128	CS
4	0.16	0.605143721634	26.44	32.575	25.0003	9584984	28.50392923	CS
12	7.92	42.3982869379	18.68	32.575	17.02	12350237	25.07924158	CS
26	-18.465	-40.9741484522	45.065	48.81	16.78	14148179	25.815244	CS
52	2.4	9.9173553719	24.2	52.15	16.78	12882785	30.88516506	CS
156	-15.5	-36.8171021378	42.1	52.15	13.895	11680916	28.16365861	CS
260	-70.2	-72.520661157	96.8	210	13.895	10092708	36.37197667	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	28.06	-0.43	-1.51	28.23	28.62	27.7008	6231287
1781563200	28.49	1.25	4.59	28	28.535	27.765	6368630
1781304000	27.24	0.53	1.98	26.5	27.605	26.11	6879501
1781217600	26.71	0.05	0.19	26.22	26.9	25.77	7436513
1781131200	26.66	-1.78	-6.26	27	28.11	26.37	11472639
1781044800	28.44	-0.36	-1.25	28.52	29.65	26.86	16205696
1780958400	28.8	-0.37	-1.27	29.5	29.89	28.74	6329330
1780699200	29.17	-0.86	-2.86	30.95	31.4	28.7	10797901
1780612800	30.03	0.81	2.77	29.75	30.685	29.15	7519966
1780526400	29.22	-1.55	-5.04	30.25	30.5109	28.96	6344659
1780440000	30.77	-1.4	-4.35	31.92	31.94	30.405	10137049
1780353600	32.17	1.7	5.58	31.35	32.575	30.61	14780376
1780094400	30.47	0.53	1.77	30.03	30.91	29.44	9720194
1780008000	29.94	2.18	7.85	27.45	30.095	27.312	14165629
1779921600	27.76	0.99	3.70	26.74	28.27	26.52	9415224
1779835200	26.77	1.2	4.69	26.735	27.6784	26.65	17104611
1779489600	25.57	0.03	0.12	25.53	26.58	25.0003	7794956
1779403200	25.54	-0.69	-2.63	25.775	26.13	25.29	6648590
1779316800	26.23	0.03	0.11	26.44	26.65	25.4505	6761949
1779230400	26.2	-0.6	-2.24	27.025	27.2901	25.2106	9348335
1779144000	26.8	-0.36	-1.33	27.22	28.1	26.495	9057532
1778884800	27.16	-0.12	-0.44	26.99	27.855	26.7001	12555103
1778798400	27.28	0.39	1.45	26.97	27.715	26.52	7983168
1778712000	26.89	0.05	0.19	26.82	27.06	25.76	6581473
1778625600	26.84	-0.03	-0.11	26.75	27.41	26.34	8514852
1778539200	26.87	-1.29	-4.58	28.22	28.34	26.05	14310095
1778280000	28.16	1.43	5.35	26.495	28.18	25.81	17311142
1778193600	26.73	-0.55	-2.02	29.86	30.65	26.33	32792494
1778107200	27.28	-0.06	-0.22	27.26	27.545	26.63	14485124
1778020800	27.34	-0.38	-1.37	27.99	28.1499	27	8298280
1777934400	27.72	0.59	2.17	27.42	28.25	27.005	10779611
1777675200	27.13	0.71	2.69	26.9	27.6	26.7	9192651
1777588800	26.42	0.31	1.19	26.24	26.455	25.14	7294862
1777502400	26.11	-0.43	-1.62	26.22	26.4	25.32	7038577
1777416000	26.54	-0.1	-0.38	26.21	27.3	26.11	10231298
1777329600	26.64	0.63	2.42	25.7	26.83	25.62	8539953
1777070400	26.01	1.7	6.99	24.72	26.03	24.59	9137775
1776984000	24.31	-1.51	-5.85	24.96	24.99	23.89	11894923
1776897600	25.82	0.41	1.61	26	26.69	25.435	6759112
1776811200	25.41	-1.12	-4.22	26.82	27	24.69	13187468
1776724800	26.53	0.61	2.35	25.685	26.73	25.1301	8376630
1776465600	25.92	-0.01	-0.04	26.5	26.71	25.67	12682496
1776379200	25.93	0.67	2.65	25.99	26.3	25.0301	12869859
1776292800	25.26	1.91	8.18	23.65	25.445	23.49	15883416
1776206400	23.35	0.55	2.41	23.43	24.09	23.1	9188821
1776120000	22.8	1.18	5.46	21.57	22.97	21.43	10793966
1775860800	21.62	0.05	0.23	21.78	21.89	20.88	8820072
1775774400	21.57	-0.67	-3.01	22.15	22.59	21.26	14390592
1775688000	22.24	0.23	1.04	23.44	23.68	21.9201	12356725
1775601600	22.01	0.02	0.09	22.06	22.36	21.53	7727148
1775515200	21.99	-0.76	-3.34	22.94	23.4	21.98	10713475
1775169600	22.75	0.79	3.60	21.47	22.79	21.22	15714284
1775083200	21.96	0.02	0.09	22.16	22.63	21.675	17453965
1774996800	21.94	1.4	6.82	20.7	22.455	20.5601	30470543
1774910400	20.54	1.09	5.60	19.585	20.74	19.36	32674125
1774651200	19.45	2.32	13.54	20.225	20.33	18.15	53970724
1774564800	17.13	-0.67	-3.76	17.42	17.6	17.02	13701733
1774478400	17.8	-0.34	-1.87	18.68	18.8599	17.5399	11116643
1774392000	18.14	-0.51	-2.73	18.54	18.63	17.91	8662727
1774305600	18.65	0.26	1.41	18.42	19.09	18.39	11486375
1774046400	18.39	-0.76	-3.97	19.08	19.08	18.19	14617736
1773960000	19.15	-0.56	-2.84	19.39	19.87	18.6	14396001
1773873600	19.71	-0.38	-1.89	19.77	20.5155	19.65	8049737
1773787200	20.09	0.33	1.67	19.82	20.735	19.82	12252164