CyberConnectCYBER

US$ 3.34

0.074938

(

2.29%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 960

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.32

取引所

BINA

要求

US$ 3.39

最終取引時間

07:55:12

取引量 (24 時間)

$ 2,443,796

最終取引サイズ

4.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.34

完全希薄化時価総額

US$ 293,980,595

開始日

2023/8/01

日数範囲 3.24-3.42

52 週間範囲 2.35-15.24

流通量"供給 0 / 88,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.33	Binance	310253.33	/cdn/crypto/logos/exchanges/BINA.png	$ 1,034,247.76	1735286208	CYBER/USDT	https://www.binance.com/en/trade/CYBER_USDT	USDT	1	https://www.binance.com/en/trade/CYBER_USDT	88.1799748436	最近
3.31	Gate.io	19338.624	/cdn/crypto/logos/exchanges/GATE.png	$ 64,751.77	1735285363	CYBER/USDT	https://gate.io/trade/CYBER_USDT	USDT	2	https://gate.io/trade/CYBER_USDT	5.49640958835	14 分s 前
3.35	DigiFinex	5360.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,834.26	1735285793	CYBER/USDT	https://www.digifinex.com/en-ww/trade/USDT/CYBER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CYBER	1.52349770864	7 分s 前
3.486E-5	Upbit	5350.36722279	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.183728	1735286184	CYBER/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER	1.52067746415	最近
3.518E-5	Binance	4692.34	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.162250	1735286208	CYBER/BTC	https://www.binance.com/en/trade/CYBER_BTC	BTC	5	https://www.binance.com/en/trade/CYBER_BTC	1.33365344752	最近
3.43	LBank	4440.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,657.05	1735283279	CYBER/USDT	https://www.lbank.info/exchange/cyber/usdt	USDT	6	https://www.lbank.info/exchange/cyber/usdt	1.26201313842	49 分s 前
0.001004	Binance	2181.08	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.15	1735286208	CYBER/ETH	https://www.binance.com/en/trade/CYBER_ETH	ETH	7	https://www.binance.com/en/trade/CYBER_ETH	0.619904964539	最近
3.36	Kucoin	224.7168	/cdn/crypto/logos/exchanges/KUCN.png	$ 756.39	1735285652	CYBER/USDT	https://trade.kucoin.com/CYBER-USDT	USDT	8	https://trade.kucoin.com/CYBER-USDT	0.0638688447629	9 分s 前
0.00346455	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	CYBER/ETH	https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9	ETH	9	https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9	0	8 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CYBER/USDT	https://hitbtc.com/CYBER-to-USDT	USDT	10	https://hitbtc.com/CYBER-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.58153203	-0.24084345	-6.72459293907	3.10759735	5.30301078	22954.9233406	CX
4	4.40215308	-1.0614645	-24.1123941106	3.10759735	5.67731528	47080.5695058	CX
12	2.78418212	0.55650646	19.9881486201	2.61624973	5.67731528	69291.8168171	CX
26	4.89178163	-1.55109305	-31.7081416817	2.34682754	9.0795329	51563.3815914	CX
52	5.42821131	-2.08752273	-38.4569172198	2.34682754	15.23500332	64116.033078	CX
156	0	0	0	0	27.16392865	126580.556064	CX
260	0	0	0	0	27.16392865	126580.556064	CX

CyberConnect is a Web3 social network that enables developers to create social applications empowering users to own their digital identity, content, connections, and interactions.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735257000	3.26455429	-0.23	-6.66	3.5315763	3.53810676	3.19265999	20445
1735170600	3.49762326	-0.14	-3.86	3.65213976	3.6983574	3.45507017	13692
1735084200	3.63806947	0.07	1.93	3.56758313	3.74366837	3.45792609	11121
1734997800	3.56901912	0.24	7.12	5.25742085	5.30301078	3.29130123	11541
1734911400	3.33189659	-0.02	-0.45	3.34643881	3.44316168	3.20811556	23014
1734825000	3.3470891	-0.36	-9.59	3.68028667	3.94521346	3.29587577	33719
1734738600	3.70226948	0.04	1.19	3.58153203	3.78217317	3.10759735	47150
1734652200	3.65874064	-0.35	-8.69	3.96202464	4.0671927	3.47452817	46234
1734565800	4.00706702	-0.42	-9.50	4.42960991	4.48363658	3.94709094	35340
1734479400	4.42781089	-0.39	-8.05	4.80124226	4.80371736	4.38440299	21704
1734393000	4.81562748	-0.08	-1.66	5.25742085	5.30301078	4.64696294	16976
1734306600	4.89701661	0.28	6.18	4.52546763	4.89720858	4.42317045	33617
1734220200	4.61215681	-0.21	-4.42	4.88250177	4.97672359	4.50374918	35087
1734133800	4.82557994	-0.12	-2.43	4.9497734	5.15759738	4.7376998	70043
1734047400	4.94581691	0.18	3.87	4.754057	5.0371493	4.7001601	71246
1733961000	4.76174784	0.48	11.08	4.31747224	4.82021337	4.15345063	38140
1733874600	4.28665976	-0.02	-0.36	4.28224498	4.53085763	3.9018759	92758
1733788200	4.30231524	-1.09	-20.15	5.25742085	5.30301078	4.03955778	76946
1733701800	5.38767273	-0.16	-2.83	5.50059751	5.67731528	5.25953421	20098
1733615400	5.54453749	0.22	4.15	5.34813007	5.65026805	5.25113085	37886
1733529000	5.32347718	0.22	4.31	5.05066852	5.44203484	5.04619688	35362
1733442600	5.10359659	-0.07	-1.39	5.25742085	5.33646704	4.93503638	77001
1733356200	5.17570684	-0.06	-1.15	5.25918285	5.55823699	5.12474565	55981
1733269800	5.23587985	0.4	8.37	4.77970075	5.27982455	4.591142	139804
1733183400	4.83137388	0.11	2.28	4.76965982	4.83429834	4.4155282	55014
1733097000	4.72381695	0	0.07	4.71351589	4.97114318	4.53558642	65962
1733010600	4.72053251	0.28	6.20	4.44142024	4.8350512	4.35070838	108255
1732924200	4.44503705	0.03	0.69	4.40215308	4.49802401	4.30123094	24108
1732837800	4.41439933	0	0.11	4.43503392	4.47780213	4.20399957	45411
1732751400	4.40963423	0.34	8.43	4.04116278	4.44821939	4.01137797	54168
1732665000	4.06696088	-0	-0.02	4.04549843	4.30974528	3.78006329	63797
1732578600	4.0677585	-0.2	-4.62	4.05233133	4.3374118	3.78515505	187266
1732492200	4.26500745	0.15	3.65	4.12777804	4.34583855	3.87010803	125262
1732405800	4.11494493	0.3	7.86	3.82388991	4.18786791	3.78578845	81763
1732319400	3.81521594	-0.01	-0.33	3.81542746	3.89563041	3.67996145	53939
1732233000	3.82777094	0.43	12.67	3.39977383	3.84090996	3.2955459	44823
1732146600	3.39722842	-0.2	-5.63	3.60130173	3.61281702	3.31900063	38568
1732060200	3.59981315	-0.17	-4.48	3.7250505	3.78357214	3.47419918	34796
1731973800	3.76849413	0.2	5.55	4.05233133	4.05980556	3.66926961	60342
1731887400	3.57035334	-0.18	-4.76	3.75734053	3.78612616	3.49862819	36839
1731801000	3.74894856	0.21	5.84	3.53018308	3.7870075	3.50254327	43190
1731714600	3.54211426	0.06	1.60	3.49613044	3.57091438	3.34886562	76011
1731628200	3.48631106	-0.08	-2.37	3.58373733	3.8675006	3.44508014	142582
1731541800	3.57082347	-0.19	-5.03	3.74437416	3.76467507	3.36999604	106546
1731455400	3.76000918	-0.28	-6.91	4.05233133	4.05980556	3.52400595	111531
1731369000	4.03926588	0.33	8.79	3.71522775	4.0559754	3.58834842	84999
1731282600	3.71277945	0.25	7.30	3.45421522	3.81685035	3.38178149	106553
1731196200	3.4603396	0.3	9.39	3.18552196	3.52050609	3.11023663	115544
1731109800	3.16318245	-0.08	-2.44	3.21572342	3.28660596	3.06475521	37862
1731023400	3.24231479	0.14	4.57	3.09986776	3.30922866	3.09841256	72232
1730937000	3.10050582	0.3	10.67	2.80349596	3.16124135	2.78756451	56871
1730850600	2.80150496	0.12	4.61	2.66460222	2.84494235	2.66460222	11309
1730764200	2.67794836	-0.07	-2.69	3.0929546	3.13060772	2.61624973	46564
1730677800	2.7518382	-0.11	-3.82	2.86454923	2.86454923	2.63165818	39412
1730591400	2.86119695	-0.06	-2.20	2.92973999	2.97150366	2.808915	29150
1730505000	2.92545976	-0.1	-3.36	3.02244492	3.13037129	2.88324314	70838
1730418600	3.0272295	-0.27	-8.21	3.29812112	3.30314068	2.96487444	104455
1730332200	3.29783503	0.04	1.34	3.25979103	3.42474807	3.243325	233331
1730245800	3.25418599	0.31	10.38	2.90800965	3.4934391	2.9067256	381128
1730159400	2.94827221	0.09	3.23	3.0929546	3.13060772	2.74359643	131683
1730073000	2.85588596	0.12	4.49	2.70345	2.93554414	2.70322928	61281
1729986600	2.73322161	0.07	2.74	2.70587678	2.77984507	2.64637647	73969
1729900200	2.66042156	-0.34	-11.48	3.01372323	3.06644988	2.6218024	69949
1729813800	3.00530103	0.06	1.94	2.95758971	3.05603361	2.91495204	19298
1729727400	2.94817791	-0.15	-4.81	3.0929546	3.13060772	2.86017507	62179
1729641000	3.09713584	-0.04	-1.37	3.13327157	3.19914344	3.02394192	114642
1729554600	3.14021012	-0.22	-6.65	3.37628072	3.53142638	3.06452267	255481
1729468200	3.36388747	0.41	14.04	2.95056248	3.39942829	2.89299963	377218
1729381800	2.94972315	0.02	0.55	2.93295534	3.01177307	2.8857796	21719
1729295400	2.93356966	0.07	2.45	3.16570842	3.17025225	2.70047004	71471
1729209000	2.86349204	-0.09	-3.21	3.16570842	3.17025225	2.70047004	55277
1729122600	2.95836817	-0.1	-3.15	3.08824248	3.1465526	2.90166967	28895
1729036200	3.05457894	-0.11	-3.63	3.15818086	3.23330916	3.00573844	33480
1728949800	3.16950563	0.2	6.65	3.16570842	3.19075728	2.70047004	59364
1728863400	2.97200229	-0.08	-2.51	3.05160017	3.06337555	2.88599395	18522
1728777000	3.04839531	0.07	2.26	2.99658806	3.100894	2.98005149	37318
1728690600	2.98088287	0.09	3.19	2.91207195	3.06113175	2.80263004	67688
1728604200	2.88872541	0.14	5.13	2.73941555	2.99867124	2.71924573	134304
1728517800	2.7478162	-0.11	-4.00	2.86009375	2.88648845	2.68328195	34815
1728431400	2.86226912	-0.1	-3.45	2.94792479	2.99322699	2.82187759	36252
1728345000	2.96469859	-0	-0.10	3.16570842	3.17025225	2.70047004	26497
1728258600	2.96774347	0.1	3.40	2.87020831	2.97554414	2.86713161	20007
1728172200	2.87014087	-0.04	-1.42	2.92302021	3.01142954	2.83370581	27920
1728085800	2.91135164	0.13	4.84	2.78418212	2.94011437	2.76063535	13492
1727999400	2.77696461	-0.15	-5.10	3.16570842	3.17025225	2.70047004	83995
1727913000	2.92626504	-0.1	-3.31	3.02337177	3.14430202	2.83507663	125376
1727826600	3.02645913	-0.43	-12.40	3.45404928	3.63714199	2.94942732	84729
1727740200	3.45499374	-0.25	-6.68	3.71132066	3.77376204	3.44568263	42226
1727653800	3.70222148	-0.02	-0.53	3.73995253	3.80826808	3.56702159	30613
1727567400	3.72182804	-0.28	-7.05	4.00306513	4.07522549	3.65791449	61121
1727481000	4.00400935	0.24	6.39	3.780484	4.02289318	3.72218221	24336