ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Target Corp

Target Corp (TGT)

95.72
1.44
(1.53%)
終了 4月6日 5:00AM
94.69
-1.03
(-1.08%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0019.0023.250.0021.1250.000.00 %00-
80.0014.0018.4023.7016.200.000.00 %04-
85.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.008.258.659.058.452.7042.52 %262025/4/05
90.000.000.000.000.000.000.00 %00-
91.006.808.806.207.801.6034.78 %60222025/4/05
92.005.756.506.206.1252.0549.40 %1721052025/4/05
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.003.954.604.304.2751.8776.95 %5042302025/4/05
96.003.603.903.713.751.7286.43 %3731732025/4/05
97.002.843.403.203.121.5796.32 %2,1391,5452025/4/05
98.000.000.000.000.000.000.00 %00-
99.002.172.602.302.3851.31132.32 %575952025/4/05
100.001.832.101.991.9651.20151.90 %2,4756972025/4/05
101.001.521.761.891.641.35250.00 %1,347552025/4/05
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.791.000.880.8950.60214.29 %2265642025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.010.450.190.230.14280.00 %130772025/4/05
80.000.450.540.460.4950.29170.59 %1841652025/4/05
85.000.860.970.860.9150.45109.76 %1,0553932025/4/05
88.001.292.031.321.660.4959.04 %1012112025/4/05
89.001.493.651.462.570.5153.68 %645272025/4/05
90.001.751.951.831.850.6352.50 %4974072025/4/05
91.002.002.102.062.050.5738.26 %2021002025/4/05
92.002.202.462.372.330.5731.67 %4357122025/4/05
93.000.000.000.000.000.000.00 %00-
94.002.753.203.102.9750.5019.23 %1892722025/4/05
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.004.254.503.924.375-0.41-9.47 %511492025/4/05
98.004.755.054.854.90-0.20-3.96 %232582025/4/05
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.005.756.957.126.35-0.38-5.07 %295462025/4/05
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

TGT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock