US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
XChange TED Inc (XHG) 銘柄情報

XChange TED Inc (XHG)

1.01

-0.15

(-12.93%)

終了 6月13日 5:00AM

1.01

0.00

(0.00%)

取引時間後: 6:46AM

XChange TED Inc (XHG) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.01

( -12.93% )

買値

1.01

売値

1.10

出来高

26,074

0.9801 日の範囲 1.06

0.6501 52 週間の範囲 2.23

時価総額

前日終値

1.16

始値

1.06

時刻

最終取引時間

財務取引量

US$ 25,987

VWAP

0.996681

平均取引量 (3 か月)

US$ 26,573

発行済株式数

51,547,926

配当利回り

PER

-0.18

1 株当たり利益 (EPS)

-35.74

歳入

365.27M

純利益

-748.41M

XChange TEC.INC, together with its subsidiaries, engages in the insurance agency and insurance technology businesses primarily to individual end consumers in the People’s Republic of China. The company provides a various insurance products underwritten by insurance companies, including industry stat... XChange TEC.INC, together with its subsidiaries, engages in the insurance agency and insurance technology businesses primarily to individual end consumers in the People’s Republic of China. The company provides a various insurance products underwritten by insurance companies, including industry state-owned property and casualty insurance companies, as well as certain regional property and casualty insurance companies. It offers automobile, life, health, group accident, and other property related insurance products. In addition, the company operates a SaaS platform to offers comprehensive services to offline and online customers. It sells insurance primarily through a network of external referral sources that include external registered sales representatives, distribution channel partners, and through its in-house sales force. The company was formerly known as FLJ Group Limited and changed its name to XChange TEC.INC in May 2024. XChange TEC.INC was founded in 2007 and is based in Shanghai, the People’s Republic of China. 詳細を表示

セクター

Finance

業界

Insurance

ウェブサイト

ir.xhghk.com

本社

Shanghai, China

設立

2026

XChange TED Inc is listed in the Finance sector of the ナスダック市場 with ticker XHG. The last closing price for XChange TED was US$1.16. Over the last year, XChange TED shares have traded in a share price range of US$ 0.6501 to US$ 2.23.

XChange TED currently has 51,547,926 shares in issue. The market capitalisation of XChange TED is US$52.06 million. XChange TED has a price to earnings ratio (PE ratio) of -0.18.

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form F-3/A - Registration statement by foreign private issuers: [Amend]

Form F-3 - Registration statement by foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-2.88461538462	1.04	1.2096	0.9	206046	1.11064761	DR
4	0.0125	1.25313283208	0.9975	1.2096	0.9	56835	1.10583543	DR
12	0.1065	11.7874930825	0.9035	1.79	0.81	42124	1.23189084	DR
26	0.074	7.90598290598	0.936	1.79	0.6501	25375	1.17052069	DR
52	-0.3	-22.9007633588	1.31	2.23	0.6501	216602	1.24672876	DR
156	0.266	35.752688172	0.744	3.23	0.0724	2193438	0.660863	DR
260	0.266	35.752688172	0.744	3.23	0.0724	2193438	0.660863	DR

XHG - Frequently Asked Questions (FAQ)

What is the current XChange TED Inc share price?

The current share price of XChange TED Inc is US$ 1.01

How many XChange TED Inc shares are in issue?

XChange TED Inc has 51,547,926 shares in issue

What is the market cap of XChange TED Inc?

The market capitalisation of XChange TED Inc is USD 52.06M

What is the 1 year trading range for XChange TED Inc share price?

XChange TED Inc has traded in the range of US$ 0.6501 to US$ 2.23 during the past year

What is the PE ratio of XChange TED Inc?

The price to earnings ratio of XChange TED Inc is -0.18

What is the cash to sales ratio of XChange TED Inc?

The cash to sales ratio of XChange TED Inc is 0.92

What is the registered address of XChange TED Inc?

The registered address for XChange TED Inc is No.259, Guoxia Road, Shanghai, 200433

What is the XChange TED Inc website address?

The website address for XChange TED Inc is ir.xhghk.com

Which industry sector does XChange TED Inc operate in?

XChange TED Inc operates in the Insurance sector

glenn1919

glenn1919 9月前

XHG...............................a/h

glenn1919

glenn1919 9月前

XHG...............................................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 9月前

XHG...CLOSING RICE OFF THOSE 1.90S..3 MONTHS OFF RS SO IT HAS COMPLINACE NOW....DILUTE TO NOTHING...OR DILUTE IT HIGHER TO 2.20...THROW THE DICE TWICE!!!

TrendTrade2016

TrendTrade2016 9月前

XHG RUNNING POST RS TOOK A LONG TIME

glenn1919

glenn1919 9月前

XHG.....................................................................a/h

tw0122

$1.93 ring the register $$$

tw0122

China stock still alive $1.84

tw0122

glenn1919

glenn1919 1年前

XHG..........................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1年前

XHG SECOND POST RS POP

Monksdream

Monksdream 1年前

XHG, new 52 week low

glenn1919

glenn1919 1年前

XHG......................................................................p/m

Renee

XHG: effective May 9,2025 a one for 20 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

glenn1919

glenn1919 1年前

XHG............................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

XHG.......................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 1年前

XHG: Yikes!!! (A dictionary "zound" term --- etymology, from the SPIKES in the hands of Jesus on the cross!!)

Invest-in-America

Invest-in-America 1年前

XHG: Yikes!!! (A dictionary "zound" term --- etymology, from the SPIKES in the hands of Jesus on the cross!!)

tw0122

Insurance rates going sky high crazy .98 +'65%

glenn1919

glenn1919 1年前

XHG..........................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

XHG...............................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

XHG...........................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 1年前

tw0122

How about $1.70s + 80% looks good also lol

Invest-in-America

Invest-in-America 1年前

XHG: Geeeeeeeee-Zeus J. Kreeeeeee-Stoooooooo!!! (BONKERS STUFF!!!)

madras50

madras50 1年前

wow! 3.08 to sub $. what a swing.

Surfacetite

Surfacetite 1年前

$5, lets get it

Invest-in-America

Invest-in-America 1年前

XHG: And yet ANOTHER MOOOOOOOOON shot!!!

TrendTrade2016

TrendTrade2016 1年前

XHG POST SPLIT MONSTER

TrendTrade2016

TrendTrade2016 1年前

XHG MONSTER STARTING UP

glenn1919

glenn1919 1年前

xch......................https://stockcharts.com/h-sc/ui?s=xch&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1年前

XHG HOLD 2 DOLLA CHINA FORTUNE COOKIE SAYS DILUTION IS HEAVY

TrendTrade2016

TrendTrade2016 1年前

XHG BOUGHT THIS DIP AND BLOWING UP

glenn1919

glenn1919 2年前

XHG...................................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2年前

XHG CHINA POST SPLIT GETTING SOME ACTION NOW

gail

Hi t/t, I grabbed some today on the dip.

TrendTrade2016

TrendTrade2016 2年前

XHG POST CHINA BEAST SETTING UP

Surfacetite

Surfacetite 2年前

RS happening.

https://stocktwits.com/Therealnegger/message/590863420

it_happens

it_happens 2年前

Some whales have stepped in and are buying big blocks of shares.

TrendTrade2016

TrendTrade2016 2年前

I’m not trying to be funny, just letting people know the truth about your paper trading, you are the one they and everyone else on this site they have to face god with your lies….your tappin narrative is transparent and trying to deceive with certain lingo is pathetic. You call anything that moves. You tapped JTAI and seconds later it dumped back to 8c. You were tappin HOVR and it dropped like a rock. You were tappin this and it dropped like a rock. You were tappin GWAV and it dropped like a rock,,,,I can go on and on with your tappin prolific trades, you pretend to know how to read charts. Only thing you’re tappin and reading is drywall

Invest-in-America

Invest-in-America 2年前

Ya know what would totally eliminate circa 98% of all crimes related to MONEY???? EASY!!! The total elimination of all CASH MONEY, of all types!! And, the PRICE-reduction of ALL "precious gems", and all "precious metals", down to a strict FEDERAL PRICE LIMIT. For example, an once of GOLD should be limited to circa $10. And a DIAMOND of any size, a price limit of circa $20 each. Then, there would be literally NO MONETARY MOTIVES to rob gas stations, invade homes to steal jewelry, or steal a man's Rolex watch, or steal the Catalytic Converter from any vehicle. Ironic, isn't it, how GAS STATIONS for example give you a DISCOUNT on gasoline if you pay CASH --- and then, late that night, the gas station manager is SHOT DEAD when a thief steals the station's CASH!!!! The FINAL SOLUTION to eliminate at least 90% of all money-related & value-related CRIMES, is to FORCE all Americans to pay with a 'credit card' of some nature!!! And that will transpire, sooner than later, Gail --- and that will be of great benefit to COPS of all stripes to boot!!! There will still be crimes of HATE, REVENGE, MURDERS, RACISM, NATIONALISM, etc., but NOT behind monetary issues anymore.

gail

glad i got out before the dump.

Triple nickle

Triple nickle 2年前

Yup stopped out on bad news half point

gail

obama sucks, war on cops thanks to him.

gail

ok,, it did fall a bit there.

Triple nickle

Triple nickle 2年前

Geeeee thanks for the inquisitive summary I always enjoy your jovial humor. But most everyone here on the hub knows of your delirium so I’ll just pass it off as well that’s just your sickness speaking and let it go at that. Oh , have a nice day

TrendTrade2016

TrendTrade2016 2年前

vwap means nothing...its a clown indicator...stock is going to crash...so you just lost her money...you better tell your orion brainwashed folks that your fake gwav call is garbage too and that going nowhere...you don't fool me drywall boy

Invest-in-America

Invest-in-America 2年前

XHG: THANK you, sooooooo much, for your obviously heartfelt "lol"!!! (Such iHub posts-to-me nearly bring me to TEARS, Gail!!! Seriously. See me live, right now, below!!!)

Triple nickle

Triple nickle 2年前

Bought some more after the collapse at .19/21/23 then just sat on it mentioned it at .31 out at .34. No just pickin it up just below vwap

gail

mm- arcx is diluting it on the ask too much.

gail

hey trip, whats a …..

….

target? it ran huge time to time in the past, so im hopeful.

Prva Strategicka

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。