ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Target Corp

Target Corp (TGT)

130.21
-0.08
(-0.06%)
終了 7月3日 5:00AM
129.9376
-0.2724
(-0.21%)
取引時間後: 8:58AM

Target Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.009.9010.9020.8410.400.000.00 %024-
121.009.259.959.559.600.000.00 %021-
122.008.059.006.228.5250.000.00 %013-
123.007.108.108.487.600.182.17 %19112026/7/02
124.006.557.207.676.875-0.23-2.91 %27122026/7/03
125.005.656.356.066.000.295.03 %7392026/7/03
126.004.855.505.155.1750.224.46 %3412026/7/03
127.004.154.704.764.4250.214.62 %1461112026/7/03
128.003.354.003.653.675-0.20-5.19 %1441492026/7/03
129.002.803.303.203.05-0.10-3.03 %182772026/7/03
130.002.322.702.502.51-0.28-10.07 %4405352026/7/03
131.001.902.241.972.07-0.31-13.60 %1477502026/7/03
132.001.291.641.671.465-0.16-8.74 %164902026/7/03
133.001.081.311.261.195-0.21-14.29 %853572026/7/03
134.000.781.010.880.895-0.36-29.03 %156692026/7/03
135.000.620.750.660.685-0.26-28.26 %4021472026/7/03
136.000.420.590.600.505-0.17-22.08 %251982026/7/03
137.000.330.520.410.425-0.14-25.45 %1141912026/7/03
138.000.240.320.300.28-0.16-34.78 %24882026/7/03
139.000.150.300.260.225-0.13-33.33 %138412026/7/03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.030.200.090.115-0.26-74.29 %64222026/7/03
121.000.110.200.190.155-0.27-58.70 %152026/7/03
122.000.170.250.210.21-0.49-70.00 %16272026/7/03
123.000.230.340.290.285-0.16-35.56 %1773842026/7/03
124.000.270.470.450.37-0.13-22.41 %75432026/7/03
125.000.420.620.580.52-0.12-17.14 %151642026/7/03
126.000.650.830.650.74-0.24-26.97 %741672026/7/03
127.000.941.091.031.015-0.13-11.21 %1759902026/7/03
128.001.071.401.271.235-0.24-15.89 %1441,1162026/7/03
129.001.601.791.581.695-0.32-16.84 %213172026/7/03
130.001.862.272.102.0650.031.45 %751652026/7/03
131.002.552.862.612.705-0.07-2.61 %30812026/7/03
132.002.903.553.183.225-1.60-33.47 %6952026/7/03
133.003.504.154.003.8250.051.27 %2087462026/7/03
134.004.154.904.294.525-0.20-4.45 %71042026/7/03
135.004.905.604.725.25-0.58-10.94 %8692026/7/03
136.005.756.455.906.10-0.25-4.07 %42332026/7/02
137.006.607.306.726.95-0.28-4.00 %4432026/7/02
138.007.508.257.777.8750.000.00 %046-
139.008.459.508.708.975-0.03-0.34 %4302026/7/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

TGT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock