ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Target Corp

Target Corp (TGT)

135.465
2.83
( 2.13% )
更新日時: 00:30:48

Target Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0010.2510.8510.6610.552.9037.37 %1260700:28:40
126.008.359.959.219.152.5638.50 %1519300:07:50
127.008.208.908.898.553.2056.24 %9076800:28:00
128.007.257.857.547.552.6152.94 %1860923:47:03
129.006.106.956.756.5252.7267.49 %4821,01023:36:45
130.005.455.705.385.5752.5690.78 %1085,80700:16:54
131.004.205.104.594.652.77152.20 %4968000:22:33
132.003.153.753.623.452.40196.72 %23271900:29:52
133.002.302.772.502.5351.79252.11 %3903,95800:30:47
134.001.451.851.601.651.20300.00 %23439500:20:19
135.000.820.970.850.8950.64304.76 %33622400:15:33
136.000.350.440.410.3950.30272.73 %62950600:30:35
137.000.130.170.160.150.016.67 %43119900:30:35
138.000.050.060.060.0550.0250.00 %11,7957400:29:50
139.000.010.090.090.05-0.08-47.06 %6713423:24:23
140.000.010.030.010.020.000.00 %30616523:30:45
141.000.000.020.010.010.000.00 %065-
142.000.000.520.010.010.000.00 %018-
143.000.000.720.100.100.000.00 %024-
144.000.000.020.510.510.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.010.140.010.075-0.02-66.67 %125322:56:03
126.000.000.280.150.150.0325.00 %1219100:04:23
127.000.010.780.020.395-0.01-33.33 %111223:43:36
128.000.000.620.060.060.000.00 %0107-
129.000.000.140.100.100.000.00 %040-
130.000.010.070.040.04-0.21-84.00 %1710100:04:41
131.000.010.210.010.11-0.31-96.88 %117100:12:54
132.000.020.070.040.045-0.67-94.37 %4312400:18:04
133.000.030.090.080.06-1.08-93.10 %22311123:53:35
134.000.090.220.170.155-8.03-97.93 %26100:19:36
135.000.370.450.390.41-11.60-96.75 %138000:30:28
136.000.611.281.050.945-10.35-90.79 %14000:07:37
137.001.232.235.251.730.000.00 %00-
138.002.372.9114.602.640.000.00 %00-
139.003.004.0515.603.5250.000.00 %00-
140.004.355.4515.474.900.000.00 %00-
141.004.356.5517.875.450.000.00 %00-
142.005.757.6018.776.6750.000.00 %00-
143.006.258.6022.837.4250.000.00 %00-
144.007.709.5520.958.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.67
(159.32%)
68.46M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.4077
(129.30%)
83.26M
CUPRCuprina Holdings Cayman Ltd
US$ 5.2693
(118.64%)
70.06M
UBXGU-BX Technology Ltd
US$ 8.3683
(74.70%)
23.51M
VSMEVS Media Holdings Ltd
US$ 1.735
(56.31%)
57.64M
CPOPPop Culture Group Company Ltd
US$ 0.225
(-78.57%)
62.53M
SNBRSleep Number Corporation
US$ 0.399
(-39.55%)
11.25M
BIYABaiya International Group Inc
US$ 0.631601
(-37.47%)
3.04M
SMSISmith Micro Software Inc
US$ 3.015
(-33.74%)
784.52k
GELSGelteq Ltd
US$ 1.02
(-33.33%)
4.19M
ADTXAditxt Inc
US$ 0.015399
(18.45%)
927.93M
DFNST3 Defense Inc
US$ 0.2825
(10.09%)
316.53M
RUBIRubico Inc
US$ 0.9642
(55.44%)
179.99M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.4077
(129.30%)
83.26M
CUPRCuprina Holdings Cayman Ltd
US$ 5.2693
(118.64%)
70.06M

TGT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock