ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
262.96
-1.08
( -0.41% )
更新日時: 03:41:41

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
262.96
買値
-
売値
-
出来高
1,458,811
262.095 日の範囲 266.315
149.14 52 週間の範囲 270.62
時価総額
前日終値
264.04
始値
265.20
最終取引時間
03:41:41
財務取引量
US$ 384,275,413
VWAP
263.4169
平均取引量 (3 か月)
2,270,497
発行済株式数
585,811,503
配当利回り
0.15%
PER
39.78
1 株当たり利益 (EPS)
6.6
歳入
62.11B
純利益
3.86B

Progressive Corporation について

Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and d... Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. 詳細を表示

セクター
Fire, Marine, Casualty Ins
業界
Fire, Marine, Casualty Ins
ウェブサイト
本社
Columbus, Ohio, USA
設立
-
Progressive Corporation is listed in the Fire, Marine, Casualty Ins sector of the ニューヨーク証券取引所 with ticker PGR. The last closing price for Progressive was US$264.04. Over the last year, Progressive shares have traded in a share price range of US$ 149.14 to US$ 270.62.

Progressive currently has 585,811,503 shares in issue. The market capitalisation of Progressive is US$154.68 billion. Progressive has a price to earnings ratio (PE ratio) of 39.78.

Progressive (PGR) のオプションフロー概要

全体の流れ

ベアリッシュ

ネットプレミアム

-236k

Calls / Puts

83.33%

買い / 売り

233.33%

OTM / ITM

22.22%

Sweeps比率

0.00%

PGR 最新ニュース

Progressive Insurance® Introduces Accident Response® to Customers Nationwide

Progressive Insurance® Introduces Accident Response® to Customers Nationwide PR Newswire MAYFIELD VILLAGE, Ohio, Nov. 19, 2024 The latest innovation, available in the Progressive app, provides...

Progressive Reports October 2024 Results

MAYFIELD VILLAGE, OHIO, Nov. 15, 2024 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended October 31, 2024:  October(millions...

Progressive's 12th Annual Keys to Progress® Program Donates Nearly 100 Vehicles to Military Families

Progressive's 12th Annual Keys to Progress® Program Donates Nearly 100 Vehicles to Military Families PR Newswire MAYFIELD VILLAGE, Ohio, Nov. 14, 2024 On Nov. 14 the program will honor veterans...

Progressive Insurance® Gives Fantasy Football Players Extra Assurance with The Fantasy Backup Plan Sweepstakes

Progressive Insurance® Gives Fantasy Football Players Extra Assurance with The Fantasy Backup Plan Sweepstakes PR Newswire MAYFIELD VILLAGE, Ohio, Nov. 7, 2024 Leading Insurance Provider...

Progressive Announces Investor Relations Call

MAYFIELD VILLAGE, OHIO, Oct. 29, 2024 (GLOBE NEWSWIRE) -- As previously announced, The Progressive Corporation (NYSE: PGR) will host an Investor Relations conference call on Tuesday, November 5...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.23-0.840906519854265.19270.62262.0952377448266.50321562CS
422.719.45265348595240.25270.62239.52398619261.0202475CS
1210.384.1095890411252.58270.62239.52270497254.60639786CS
2651.7824.5193673643211.18270.62201.342346622236.09406846CS
52101.0362.3911566726161.93270.62149.142444852213.0441255CS
156166.83173.54623946796.13270.6294.112593868152.72862666CS
260191.87269.89731326571.09270.6262.182712748124.67063035CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSQHPSQ Holdings Inc
US$ 3.8934
(89.00%)
80.73M
ATIPATI Physical Therapy Inc
US$ 2.2399
(33.33%)
3.17M
BBAIBigBear ai Holdings Inc
US$ 2.675
(21.59%)
36.4M
LEVLion Electric Company
US$ 0.348886
(21.56%)
28.31M
EAFGrafTech International Ltd
US$ 2.145
(15.32%)
2.2M
TCSContainer Store Group Inc
US$ 2.16
(-15.29%)
355.52k
SOSSOS Limited
US$ 10.70
(-13.71%)
189.49k
CANGCango Inc
US$ 4.11
(-12.55%)
735.39k
ADCTADC Therapeutics SA
US$ 2.07
(-10.78%)
274.54k
NOTEFiscaNote Holdings Inc
US$ 0.94005
(-10.47%)
699.7k
PSQHPSQ Holdings Inc
US$ 3.8934
(89.00%)
80.73M
NIONIO Inc
US$ 4.68
(6.36%)
52.15M
PCGPG&E Corporation
US$ 20.98
(2.09%)
48.4M
ACHRArcher Aviation Inc
US$ 6.7425
(-7.64%)
40.57M
BBAIBigBear ai Holdings Inc
US$ 2.675
(21.59%)
36.4M

PGR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock