ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
242.22
1.57
(0.65%)
終了 1月6日 6:00AM
242.22
0.00
(0.00%)
取引時間後: 9:57AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
242.22
買値
-
売値
-
出来高
1,461,123
240.42 日の範囲 244.445
161.56 52 週間の範囲 270.62
時価総額
前日終値
240.65
始値
242.31
最終取引時間
財務取引量
US$ 354,705,215
VWAP
242.7621
平均取引量 (3 か月)
2,386,343
発行済株式数
585,811,503
配当利回り
2.02%
PER
36.72
1 株当たり利益 (EPS)
6.6
歳入
62.11B
純利益
3.86B

Progressive Corporation について

Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and d... Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. 詳細を表示

セクター
Fire, Marine, Casualty Ins
業界
Fire, Marine, Casualty Ins
ウェブサイト
本社
Columbus, Ohio, USA
設立
-
Progressive Corporation is listed in the Fire, Marine, Casualty Ins sector of the ニューヨーク証券取引所 with ticker PGR. The last closing price for Progressive was US$240.65. Over the last year, Progressive shares have traded in a share price range of US$ 161.56 to US$ 270.62.

Progressive currently has 585,811,503 shares in issue. The market capitalisation of Progressive is US$140.98 billion. Progressive has a price to earnings ratio (PE ratio) of 36.72.

Progressive (PGR) のオプションフロー概要

全体の流れ

ブルリッシュ

ネットプレミアム

73k

Calls / Puts

100.00%

買い / 売り

0.00%

OTM / ITM

0.00%

Sweeps比率

0.00%

PGR 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00999999999999-0.00412830780663242.23243.48237.22123968240.21893776CS
4-19.45-7.43302633087261.67262.41237.22607549244.35779698CS
12-9.33-3.70900417412251.55270.62237.22386343251.76531388CS
2631.3114.8451946328210.91270.62207.52328813242.66112CS
5280.4749.7496136012161.75270.62161.562456319219.8812313CS
156139.72136.312195122102.5270.62100.812583857156.78000244CS
260168.68229.37177046573.54270.6262.182698757127.53703406CS

PGR - Frequently Asked Questions (FAQ)

What is the current Progressive share price?
The current share price of Progressive is US$ 242.22
How many Progressive shares are in issue?
Progressive has 585,811,503 shares in issue
What is the market cap of Progressive?
The market capitalisation of Progressive is USD 140.98B
What is the 1 year trading range for Progressive share price?
Progressive has traded in the range of US$ 161.56 to US$ 270.62 during the past year
What is the PE ratio of Progressive?
The price to earnings ratio of Progressive is 36.72
What is the cash to sales ratio of Progressive?
The cash to sales ratio of Progressive is 2.28
What is the reporting currency for Progressive?
Progressive reports financial results in USD
What is the latest annual turnover for Progressive?
The latest annual turnover of Progressive is USD 62.11B
What is the latest annual profit for Progressive?
The latest annual profit of Progressive is USD 3.86B
What is the registered address of Progressive?
The registered address for Progressive is 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219
What is the Progressive website address?
The website address for Progressive is www.progressive.com
Which industry sector does Progressive operate in?
Progressive operates in the FIRE, MARINE, CASUALTY INS sector

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STEMStem Inc
US$ 1.20
(54.74%)
80.12M
KUKEKuke Music Holding Limited
US$ 0.633
(44.55%)
3.9M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.7265
(30.67%)
559.26k
OKLOOklo Inc
US$ 27.22
(24.58%)
23.73M
JOBYJoby Aviation Inc
US$ 9.76
(20.64%)
28.7M
CCMConcord Medical Services Holdings Ltd
US$ 4.50
(-30.23%)
122.16k
ALURAllurion Technologies Inc
US$ 7.675
(-26.41%)
191.08k
RCSPIMCO Strategic Income Fund Inc
US$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
US$ 6.70
(-13.77%)
456.62k
PERFPerfect Corp
US$ 2.56
(-12.33%)
315.91k
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
FFord Motor Company
US$ 9.885
(2.44%)
77.2M
QBTSD Wave Quantum Inc
US$ 9.135
(-4.94%)
64.68M
ACHRArcher Aviation Inc
US$ 11.485
(20.01%)
55.75M
ABEVAmbev SA
US$ 1.7697
(-3.30%)
52.31M

PGR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock