Target Corp【TGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.55	-7.49555950266	140.75	142.82	126.455	5425934	134.99445534	CS
4	3.65	2.88423548005	126.55	142.82	120.77	4894002	132.06588104	CS
12	7.98	6.52920962199	122.22	142.82	116.83	5236392	127.50698871	CS
26	32.29	32.9792666735	97.91	142.82	97.07	5819549	119.19817747	CS
52	26	24.9520153551	104.2	142.82	83.44	6587400	105.17007836	CS
156	-1.39	-1.05631126985	131.59	181.86	83.44	5705736	119.37718867	CS
260	-114.01	-46.6852299251	244.21	268.98	83.44	5116784	140.89061694	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	130.29	-0.32	-0.25	130.16999	130.88	126.455	4924737
1782859200	130.61	-3.31	-2.47	133.86	133.86	129.68	6506434
1782772800	133.91999	-6.47	-4.61	139.57	139.57	133.78	4551124
1782513600	140.38999	0.82	0.59	140.84	141.62	139.32749	6804929
1782427200	139.57	-1.63	-1.15	140.75	142.82	139.07419	4342446
1782340800	141.19999	7.09	5.29	135.29	141.25	134.80609	6235632
1782254400	134.11	4.38	3.38	131.91	134.9	131.22	4794261
1782168000	129.72999	-1.01	-0.77	131.52	134.02	129.38999	3943970
1781822400	130.74	2.93	2.29	128.79	131.8	128.79	7530606
1781736000	127.81	-5.59	-4.19	132.82499	133.679	127.66	3507991
1781649600	133.4	0.23	0.17	133.16999	134.645	131.32	3187516
1781563200	133.16999	-2.06	-1.52	136	137.87	133.06	7287008
1781304000	135.22999	2.59	1.95	133.44999	136.13999	133.35	4805133
1781217600	132.63999	4.66	3.64	129.03	132.96	128.1	4542652
1781131200	127.98	1.37	1.08	127.7	128.5	125.37	3943557
1781044800	126.61	2.64	2.13	124.16	127.52	123.98	4090375
1780958400	123.97	1.4	1.14	122.025	124.145	120.77	2849426
1780699200	122.57	-1.28	-1.03	124	124.08	121.79	4386580
1780612800	123.85	-0.95	-0.76	126.55	126.825	123.83	4751663
1780526400	124.8	1.62	1.32	123.13	125.25	122.51	3333792
1780440000	123.18	-0.53	-0.43	123.23	124.97	123.02	3207732
1780353600	123.71	-3.36	-2.64	126.48	126.7199	121.5709	4862942
1780094400	127.07	-1.58	-1.23	127.41	127.88	125.27	6403307
1780008000	128.65	0.32	0.25	129.665	130.19999	127.75	4687442
1779921600	128.33	2.9	2.31	126.465	131.202	126.46	6079851
1779835200	125.43	-0.17	-0.14	126.7	126.845	124.05	4458132
1779489600	125.6	-0.55	-0.44	127.49	127.98	125.11	4947640
1779403200	126.15	3.82	3.12	120.83	126.52	117.805	9956526
1779316800	122.33	-4.91	-3.86	120.21	123.13	117.05	20302152
1779230400	127.24	3.84	3.11	122.78	127.49	120.245	10535552
1779144000	123.4	1.86	1.53	122.05	123.55	120.08	3709154
1778884800	121.54	-1.54	-1.25	123.34	123.49	120.5	3662617
1778798400	123.08	1.6	1.32	121.61	123.7399	121.29	4159161
1778712000	121.48	-0.32	-0.26	120.36	121.61	119.12	3963757
1778625600	121.8	3.36	2.84	120.87	122.75	120.06	5621671
1778539200	118.44	-6.81	-5.44	125.55	125.69	117.67	7590481
1778280000	125.25	-0.63	-0.50	127.86	127.87	123.82	3885513
1778193600	125.88	-4.31	-3.31	129.24	129.8	123.63	7540292
1778107200	130.19	1.37	1.06	129.49	131.97999	129.12	4424309
1778020800	128.82	1.06	0.83	128.21	129.75	127.405	4207574
1777934400	127.76	-1.13	-0.88	128.44	131.19999	127.27	3120351
1777675200	128.88999	-0.86	-0.66	129.81	131.31	128.8	3727938
1777588800	129.75	1.88	1.47	128.49	129.79	127.7001	5436648
1777502400	127.87	0.73	0.57	126.59	128.04	125.33	3761057
1777416000	127.14	-2.58	-1.99	130.65	130.9999	126.9701	3729620
1777329600	129.72	0.46	0.36	129.505	130.76	127.471	5826047
1777070400	129.26	-0.91	-0.70	130.02	130.02	128.1	3130819
1776984000	130.16999	-0.43	-0.33	130.54	131.5	129.44	3596088
1776897600	130.6	-1.5	-1.14	132.16999	132.51499	130.02	5143294
1776811200	132.1	1.92	1.47	130.35	133.1	129.69999	5742507
1776724800	130.18	2.34	1.83	127.7	130.19	126.87	5820661
1776465600	127.84	3.93	3.17	124.1	128.05	123.275	5846009
1776379200	123.91	1.04	0.85	123.44	124.07	121.61	4292231
1776292800	122.87	3.34	2.79	119.73	123.295	118.79	5230687
1776206400	119.53	1.65	1.40	117.8	119.62	116.83	5188092
1776120000	117.88	-4.01	-3.29	120.43	121.09	117.36	5799918
1775860800	121.89	-2.14	-1.73	124.34	124.46	121.3101	3700431
1775774400	124.03	0.91	0.74	122.22	124.22	121.5	4092713
1775688000	123.12	3.6	3.01	120.57	123.33	120	3632058
1775601600	119.52	-2.69	-2.20	122.3	122.44	118.61	3769797
1775515200	122.21	1.76	1.46	120.5	122.45	120.43	4062096
1775169600	120.45	0	0.00	120.3	121.51	119.15	5319485