ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Embpar Participacoes S.A.

Embpar Participacoes S.A. (EPAR3)

4.91
0.16
(3.37%)
終了 12月26日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4.91
買値
4.79
売値
5.05
出来高
23,900
4.65 日の範囲 5.17
4.40 52 週間の範囲 18.00
前日終値
4.75
始値
4.65
最終取引時間
平均取引量 (3 か月)
12,397
財務取引量
R$ 117,612
VWAP
4.921

EPAR3 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.87-27.5811209446.786.784.4455605.8299561CS
4-0.54-9.908256880735.456.984.4250206.07469424CS
12-0.86-14.90467937615.776.984.4123975.91994993CS
26-1.24-20.1626016266.156.984.496395.94222889CS
52-12.38-71.602082128417.29184.4141148.50176992CS
156-8.64-63.763837638413.5519.54.467789.84323426CS
260-13.2-72.887907233618.1119.54.4648610.50876112CS

EPAR3 - Frequently Asked Questions (FAQ)

What is the current Embpar Participacoes ON share price?
The current share price of Embpar Participacoes ON is R$ 4.91
What is the 1 year trading range for Embpar Participacoes ON share price?
Embpar Participacoes ON has traded in the range of R$ 4.40 to R$ 18.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

最近閲覧した銘柄

Delayed Upgrade Clock