ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
183.38
-0.20
(-0.11%)
終了 3月6日 6:00AM
183.38
0.00
(0.00%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0047.0050.500.0048.750.000.00 %00-
140.0041.9045.000.0043.450.000.00 %00-
145.0036.9040.500.0038.700.000.00 %00-
150.0032.0035.4031.6033.70-3.80-10.73 %10352025/3/06
155.0027.9030.0033.5328.950.000.00 %06-
160.0023.2025.7023.8024.45-1.05-4.23 %2202025/3/06
165.0017.9019.7020.5018.800.000.00 %014-
170.0013.4014.2017.9213.800.000.00 %029-
175.008.609.208.338.90-4.47-34.92 %11632025/3/05
180.004.705.104.904.90-0.36-6.84 %932082025/3/06
185.002.052.402.272.225-0.13-5.42 %334772025/3/06
190.000.700.900.870.80-0.23-20.91 %332,3262025/3/06
195.000.201.300.290.75-0.18-38.30 %113542025/3/06
200.000.050.250.130.15-0.12-48.00 %51662025/3/05
210.000.020.200.020.110.000.00 %02-
220.000.080.350.080.2150.000.00 %02-
230.000.000.350.000.000.000.00 %00-
240.000.002.150.000.000.000.00 %00-
250.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.000.450.000.000.000.00 %00-
140.000.000.750.000.000.000.00 %00-
145.000.050.450.100.250.000.00 %063-
150.000.170.450.170.310.000.00 %045-
155.000.050.450.200.250.000.00 %049-
160.000.100.400.250.250.000.00 %057-
165.000.300.500.350.400.000.00 %042-
170.000.601.800.941.200.1316.05 %11642025/3/05
175.001.302.451.351.8750.000.00 %161092025/3/06
180.002.703.102.552.90-0.05-1.92 %214902025/3/06
185.005.205.705.505.450.000.00 %0324-
190.008.909.408.109.150.000.00 %0164-
195.0012.9014.809.6013.850.000.00 %010-
200.0016.4020.000.0018.200.000.00 %00-
210.0027.2029.800.0028.500.000.00 %00-
220.0036.4040.100.0038.250.000.00 %00-
230.0047.1050.100.0048.600.000.00 %00-
240.0057.1060.000.0058.550.000.00 %00-
250.0066.7070.100.0068.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

SPG Discussion

投稿を表示