ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
180.27
1.96
(1.10%)
終了 11月18日 6:00AM
180.27
0.00
(0.00%)
取引時間後: 8:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0048.7052.500.0050.600.000.00 %00-
135.0043.8047.5045.9045.650.000.00 %102024/11/16
140.0039.0042.3039.8840.6511.1838.95 %122024/11/16
145.0034.9036.8035.7435.85-0.12-0.33 %162024/11/16
150.0029.1031.8030.8730.450.321.05 %592024/11/16
155.0025.3026.6025.7225.951.626.72 %51182024/11/16
160.0020.5021.4019.9720.95-0.85-4.08 %4132024/11/16
165.0016.0016.3016.0016.151.8412.99 %21352024/11/16
170.0011.5012.0011.6711.75-0.03-0.26 %6802024/11/16
175.007.507.907.687.700.689.71 %541922024/11/16
180.004.404.704.634.551.2336.18 %1565202024/11/16
185.002.302.452.332.3750.4322.63 %472302024/11/16
190.001.101.201.131.15-0.02-1.74 %434672024/11/16
195.000.450.600.530.5250.1435.90 %15402024/11/16
200.000.150.350.150.25-0.15-50.00 %5112024/11/16
210.000.050.750.050.400.000.00 %012-
220.000.000.750.000.000.000.00 %00-
230.000.000.750.000.000.000.00 %00-
240.000.000.750.000.000.000.00 %00-
250.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.000.750.000.000.000.00 %00-
135.000.050.550.350.30-0.10-22.22 %2012024/11/16
140.000.050.750.720.400.000.00 %050-
145.000.050.750.240.400.000.00 %09-
150.000.100.500.310.300.013.33 %1792024/11/16
155.000.300.450.470.3750.1027.03 %12222024/11/16
160.000.500.600.770.550.1320.31 %1562024/11/16
165.000.901.000.950.95-0.20-17.39 %201082024/11/16
170.001.601.801.731.70-0.23-11.73 %551172024/11/16
175.002.903.203.033.05-0.32-9.55 %21382024/11/16
180.005.005.405.785.20-0.62-9.69 %4742024/11/16
185.008.009.608.308.800.405.06 %122024/11/16
190.0011.9012.5016.4012.20-0.000.00 %05-
195.0015.4018.1019.8916.750.000.00 %01-
200.0019.8022.100.0020.950.000.00 %00-
210.0029.7031.900.0030.800.000.00 %00-
220.0040.3042.500.0041.400.000.00 %00-
230.0049.9052.900.0051.400.000.00 %00-
240.0059.2062.900.0061.050.000.00 %00-
250.0069.3072.900.0071.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M

SPG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock