ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
173.7209
4.46
( 2.64% )
更新日時: 01:27:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0047.0049.900.0048.450.000.00 %00-
130.0041.9044.6053.5043.250.000.00 %00-
135.0037.0040.0045.9038.500.000.00 %00-
140.0031.8035.2044.0033.500.000.00 %00-
145.0026.8029.6037.7028.200.000.00 %00-
150.0023.2024.2034.1023.700.000.00 %00-
155.0018.5019.0018.1418.75-10.51-36.68 %1400:49:31
160.0013.3014.2022.9013.750.000.00 %00-
165.008.209.0018.308.600.000.00 %01-
170.003.404.002.153.700.000.00 %073-
175.000.050.150.700.100.000.00 %050-
180.000.260.300.260.280.000.00 %0430-
185.000.050.050.050.050.000.00 %288300:55:30
190.000.110.050.110.080.000.00 %0603-
195.000.050.750.050.400.000.00 %0137-
200.000.090.750.090.420.000.00 %046-
210.000.052.150.051.100.000.00 %025-
220.000.102.150.101.1250.000.00 %05-
230.000.002.150.000.000.000.00 %00-
240.000.001.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.001.300.000.000.000.00 %00-
130.000.050.100.050.0750.000.00 %05-
135.000.050.050.050.050.000.00 %027-
140.000.050.950.050.500.000.00 %046-
145.000.160.750.160.4550.000.00 %011-
150.000.100.750.100.4250.000.00 %093-
155.000.070.200.070.1350.000.00 %0245-
160.000.050.300.050.1750.000.00 %0106-
165.000.150.050.150.100.000.00 %0142-
170.000.050.100.050.075-1.35-96.43 %5562101:26:24
175.001.201.701.541.45-2.83-64.76 %123201:24:34
180.005.806.706.616.25-4.19-38.80 %31501:01:07
185.0010.9011.8010.4011.350.000.00 %023-
190.0015.8016.707.9416.250.000.00 %04-
195.0020.7023.2015.4521.950.000.00 %00-
200.0025.0028.2018.1326.600.000.00 %00-
210.0034.2038.2028.1536.200.000.00 %00-
220.0044.3048.300.0046.300.000.00 %00-
230.0055.0058.200.0056.600.000.00 %00-
240.0065.0068.200.0066.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 5.18
(283.70%)
96.6M
APTOAptose Biosciences Inc
US$ 0.3001
(76.32%)
197.81M
HSDTHelius Medical Technologies Inc
US$ 0.835
(73.96%)
95.87M
OPTXSyntec Optics Holdings Inc
US$ 3.17
(63.40%)
20.78M
PBMPsyence Biomedical Ltd
US$ 3.98
(61.79%)
20.44M
CYNCYNGN Inc
US$ 0.3954
(-75.44%)
16.84M
MTEMMolecular Templates Inc
US$ 0.1379
(-60.60%)
4.87M
PRFXPainReform Ltd
US$ 4.976
(-55.41%)
1.87M
GALTGalectin Therapeutics Inc
US$ 0.90
(-55.00%)
6.54M
FNGRFingerMotion Inc
US$ 1.3009
(-34.96%)
1.7M
APTOAptose Biosciences Inc
US$ 0.3001
(76.32%)
197.81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6601
(15.81%)
169.8M
TAOPTaoping Inc BVI
US$ 0.4294
(35.46%)
125.7M
RGTIRigetti Computing Inc
US$ 9.3488
(25.15%)
117.79M
MYSZMy Size Inc
US$ 5.18
(283.70%)
96.6M

SPG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock