Capital One Financial (COF-N) - 取引

S&P 500

5,842.63

1.12%

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Capital One Financial Corporation (COF-N)
Capital One Financial Corporation (COF-N) 歩み値

Capital One Financial Corporation (COF-N)

17.14

-0.01

(-0.058309%)

終了 3月6日 6:00AM

15分遅延

17.16

0.0196

(0.11%)

取引時間後: 9:59AM

15分遅延

ADVFN

準備完了go!

モンタージュ

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所

NYSE

COF-N

Capital One Financial

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [12:15:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:15:30] Language: en-US
OKAY: [12:15:30] Cookies are enabled
OKAY: [12:15:30] Browser supports RequestAnimationFrame
OKAY: [12:15:30] Browser supports the WebScoket API
INFO: [12:15:30] Starting session (trades) for guest
INFO: [12:15:30] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [12:15:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NYSE%3ACOF-N
- feedSymbol = NY%5ECOF-N
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:15:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:15:31] Streamer WS Hostname: 3211120055b2
INFO: [12:15:31] Starting the trades app
INFO: [12:15:31] [START]: Symbol loook up for NY^COF-N
INFO: [12:15:32] [FINSH]: Symbol loook up for NY^COF-N
INFO: [12:15:32] Loaded configuration for trades
INFO: [12:15:32] Creating trades table...
INFO: [12:15:32] Starting trades table for NYSE:COF-N without montage
INFO: [12:15:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:15:30] Language: en-US
OKAY: [12:15:30] Cookies are enabled
OKAY: [12:15:30] Browser supports RequestAnimationFrame
OKAY: [12:15:30] Browser supports the WebScoket API
INFO: [12:15:30] Starting session (trades) for guest
INFO: [12:15:30] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [12:15:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NYSE%3ACOF-N
- feedSymbol = NY%5ECOF-N
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:15:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:15:31] Streamer WS Hostname: 3211120055b2
INFO: [12:15:31] Starting the trades app
INFO: [12:15:31] [START]: Symbol loook up for NY^COF-N
INFO: [12:15:32] [FINSH]: Symbol loook up for NY^COF-N
INFO: [12:15:32] Loaded configuration for trades
INFO: [12:15:32] Creating trades table...
INFO: [12:15:32] Starting trades table for NYSE:COF-N without montage

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Capital One Financial Corporation (COF-N)

最新の COF-N 取引
15 分遅れています

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Capital One Financial Corporation (COF-N) 歩み値

Capital One Financial Corporation (COF-N)

🔥 取引 (時間と販売) 機能

最新の COF-N 取引 15 分遅れています

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する

最新の COF-N 取引
15 分遅れています