ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares Euro Dividend UCITS ETF

iShares Euro Dividend UCITS ETF (IDVY.GB)

1,553.60
13.30
(0.86%)
終了 2月5日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1,553.60
買値
1,542.00
売値
1,565.20
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
1,540.30
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

IDVY.GB 最新ニュース

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 24 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 14.576019 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 23 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 14.60919 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 22 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 14.538015 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 19 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 14.534112 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 18 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 14.518462 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 17 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 14.715684 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 16 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 14.76047 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 15 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 14.747467 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 12 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 14.704595 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 11 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 14.812479 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPTCaptiVision Inc
US$ 1.3294
(202.82%)
227.65M
QNTMQuantum Biopharma Ltd
US$ 5.6332
(77.14%)
62.89M
LTRYLottery com Inc
US$ 0.5434
(74.17%)
118.3M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 48.09
(45.77%)
2.41M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 226.38
(45.76%)
1.6M
OMGAOmega Therapeutics Inc
US$ 0.159
(-66.81%)
8.13M
VIRXViracta Therapeutics Inc
US$ 0.043
(-44.73%)
4.72M
CYNCYNGN Inc
US$ 0.074
(-36.70%)
86.36M
UPCUniverse Pharmaceuticals Inc
US$ 0.278
(-33.40%)
1.5M
GCTKGlucoTrack Inc
US$ 0.7654
(-32.86%)
44.26M
CAPTCaptiVision Inc
US$ 1.3201
(200.71%)
227.68M
PLTRPalantir Technologies Inc
US$ 103.3155
(23.38%)
199.79M
NVDANVIDIA Corporation
US$ 118.78
(1.82%)
187.65M
RGTIRigetti Computing Inc
US$ 13.485
(0.11%)
145.26M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.15
(-23.04%)
120.22M