ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Euro Dividend UCITS ETF

iShares Euro Dividend UCITS ETF (IDVY.GB)

1,449.90
-12.70
(-0.87%)
終了 11月9日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1,449.90
買値
1,439.20
売値
1,460.60
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
1,462.60
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

IDVY.GB 最新ニュース

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 24 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 14.576019 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 23 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 14.60919 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 22 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 14.538015 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 19 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 14.534112 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 18 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 14.518462 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 17 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 14.715684 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 16 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 14.76047 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 15 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 14.747467 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 12 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 14.704595 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 11 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 14.812479 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INODInnodata Inc
US$ 42.0101
(72.60%)
8.42M
SEZLSezzle Inc
US$ 426.29
(70.20%)
525.1k
PRCHPorch Group Inc
US$ 3.7112
(59.28%)
15.17M
INDIindie Semiconductor Inc
US$ 5.34
(55.69%)
32.04M
TIVCTivic Health Systems Inc
US$ 0.3947
(51.52%)
283.72M
PRPHProPhase Labs Inc
US$ 0.7701
(-46.15%)
2.36M
CHSNChanson International Holding
US$ 5.53
(-39.03%)
486.79k
ALVRAlloVir Inc
US$ 0.6034
(-38.52%)
1.84M
NXUNXU Inc
US$ 0.3419
(-36.19%)
7.68M
ELWSEarlyworks Co Ltd
US$ 4.32
(-36.00%)
661.19k
ELABElevai Labs Inc
US$ 0.019
(6.15%)
400.32M
TIVCTivic Health Systems Inc
US$ 0.3947
(51.52%)
283.72M
TSLATesla Inc
US$ 321.5211
(8.29%)
170.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.105
(16.56%)
162.71M
WBUYWeBuy Global Ltd
US$ 0.236599
(4.14%)
151.86M