出来高 | 19,443 |
|
|||||
ニュース | - | ||||||
今日の高値 | 616.92 | 安値 高値 |
|||||
今日の安値 | 590.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Bloomsbury Publishing PLC | BMY.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
20.92 | 3.55% | 610.92 | 20:52:02 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
590.00 | 590.00 | 616.92 | 590.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
21 | 19,443 | - | 370.00 - 616.92 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:58:42 | 409 | 610.92p | GBX |
ニュース - Bloomsbury Publishing
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/15 | 16:00 | UK Regulatory | Bloomsbury Publishing PLC Bloomsbury Appoints Head of.. |
2024/1/12 | 20:45 | UK Regulatory | Bloomsbury Publishing PLC Holding(s) in Company |
2024/1/10 | 01:10 | UK Regulatory | Bloomsbury Publishing PLC Director/PDMR Shareholding |
2023/12/07 | 16:00 | UK Regulatory | Bloomsbury Publishing PLC Trading Update |
2023/11/15 | 16:00 | UK Regulatory | Bloomsbury Publishing PLC Blocklisting Application |
2023/10/31 | 16:00 | RNS Non-Regulatory | Bloomsbury Publishing PLC Investor Presentation |
2023/10/26 | 15:00 | UK Regulatory | Bloomsbury Publishing PLC Unaudited Interim Results |
2023/10/09 | 21:00 | RNS Non-Regulatory | Bloomsbury Publishing PLC Bloomsbury playwright Jon Fosse.. |
2023/9/22 | 21:26 | UK Regulatory | Bloomsbury Publishing PLC Director/PDMR Shareholdings -.. |
2023/9/14 | 15:00 | RNS Non-Regulatory | Bloomsbury Publishing PLC Bloomsbury launches new book by.. |
2023/9/05 | 15:00 | UK Regulatory | Bloomsbury Publishing PLC Director/PDMR Shareholding |
2023/9/01 | 22:05 | UK Regulatory | Bloomsbury Publishing PLC Director/PDMR Shareholding |
チャート - Bloomsbury Publishing
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 570.00 | 616.92 | 561.12 | 586.53 | 3,499 | 40.92 | 7.18% |
1ヶ月 | 553.00 | 616.92 | 515.00 | 553.19 | 2,540 | 57.92 | 10.47% |
3ヶ月 | 545.00 | 616.92 | 507.00 | 537.08 | 2,301 | 65.92 | 12.10% |
6ヶ月 | 430.00 | 616.92 | 416.15 | 494.42 | 2,628 | 180.92 | 42.07% |
1年 | 440.00 | 616.92 | 370.00 | 450.49 | 3,291 | 170.92 | 38.85% |
3年 | 305.00 | 616.92 | 295.00 | 410.67 | 4,737 | 305.92 | 100.30% |
5年 | 224.00 | 616.92 | 187.93 | 349.73 | 5,692 | 386.92 | 172.73% |